| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 17094 | 恒指摩通五三沽Ａ |  | 0.042 | 0.000 | 0.000% | HKD | 229,979,075 | ||
| 26033 | 恒指摩通五二购Ｃ | | 0.062 | 0.000 | 0.000% | HKD | 227,045,298 | ||
| 22631 | 恒指摩通四乙购Ａ | | 0.055 | 0.000 | 0.000% | HKD | 204,413,050 | ||
| 26020 | 恒指瑞银五二购Ｂ | | 0.062 | 0.000 | 0.000% | HKD | 192,383,060 | ||
| 24400 | 恒指瑞银四十沽Ｄ | | 0.056 | 0.000 | 0.000% | HKD | 185,999,345 | ||
| 24311 | 恒指摩通四十沽Ｄ | | 0.060 | 0.000 | 0.000% | HKD | 129,597,470 | ||
| 22627 | 恒指汇丰四乙购Ａ | | 0.056 | 0.000 | 0.000% | HKD | 127,322,965 | ||
| 24520 | 恒指瑞银四甲购Ｂ | | 0.065 | 0.000 | 0.000% | HKD | 123,856,465 | ||
| 25977 | 恒指国君四乙购Ａ | | 0.055 | 0.000 | 0.000% | HKD | 120,160,533 | ||
| 22713 | 恒指法兴四乙购Ａ | | 0.055 | 0.000 | 0.000% | HKD | 118,708,440 | ||
| 25750 | 恒指瑞银五二购Ａ | | 0.025 | 0.000 | 0.000% | HKD | 116,909,870 | ||
| 24934 | 恒指摩通四乙沽Ｃ | | 0.095 | 0.000 | 0.000% | HKD | 112,504,303 | ||
| 21452 | 美团瑞银五二购Ａ | | 0.083 | 0.000 | 0.000% | HKD | 103,645,718 | ||
| 17118 | 恒指瑞银五三沽Ａ | | 0.041 | 0.000 | 0.000% | HKD | 103,165,348 | ||
| 25790 | 恒指摩通五二购Ａ | | 0.027 | 0.000 | 0.000% | HKD | 101,564,725 | ||
| 21328 | 美团摩通五二购Ａ | | 0.083 | 0.000 | 0.000% | HKD | 78,980,443 | ||
| 25587 | 腾讯瑞银四乙购Ｅ | | 0.038 | 0.000 | 0.000% | HKD | 78,006,658 | ||
| 25824 | 恒指法兴五二购Ａ | | 0.026 | 0.000 | 0.000% | HKD | 69,273,218 | ||
| 22824 | 恒指瑞银四乙购Ａ | | 0.054 | 0.000 | 0.000% | HKD | 68,899,188 | ||
| 25867 | 腾讯国君五三购Ａ | | 0.075 | 0.000 | 0.000% | HKD | 65,826,178 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 69059 | 恒指摩通七五熊３ | | 0.046 | 0.000 | 0.000% | HKD | 353,040,790 | ||
| 69004 | 恒指法兴五三熊Ｆ | | 0.044 | 0.000 | 0.000% | HKD | 348,496,610 | ||
| 68922 | 恒指瑞银七四熊１ | | 0.045 | 0.000 | 0.000% | HKD | 323,781,775 | ||
| 68780 | 恒指法兴五三熊Ｙ | | 0.049 | 0.000 | 0.000% | HKD | 184,341,305 | ||
| 68996 | 恒指汇丰七四熊Ｇ | | 0.060 | 0.000 | 0.000% | HKD | 172,424,050 | ||
| 68880 | 恒指摩通七四熊６ | | 0.045 | 0.000 | 0.000% | HKD | 170,237,385 | ||
| 68853 | 恒指信证五三熊Ｇ | | 0.046 | 0.000 | 0.000% | HKD | 161,806,875 | ||
| 69061 | 恒指摩通七四熊Ｏ | | 0.061 | 0.000 | 0.000% | HKD | 143,873,820 | ||
| 67508 | 恒指摩通六九牛５ | | 0.035 | 0.000 | 0.000% | HKD | 119,433,570 | ||
| 68989 | 恒指汇丰六乙牛５ | | 0.024 | 0.000 | 0.000% | HKD | 112,114,290 | ||
| 68195 | 恒指摩通六乙牛８ | | 0.049 | 0.000 | 0.000% | HKD | 105,781,043 | ||
| 68979 | 恒指华泰六四熊Ｊ | | 0.054 | 0.000 | 0.000% | HKD | 103,633,390 | ||
| 68300 | 恒指摩通七七牛Ｂ | | 0.020 | 0.000 | 0.000% | HKD | 101,653,328 | ||
| 68762 | 恒指摩通七三熊５ | | 0.059 | 0.000 | 0.000% | HKD | 91,485,797 | ||
| 67497 | 恒指法兴六七牛２ | | 0.034 | 0.000 | 0.000% | HKD | 84,906,108 | ||
| 64136 | 恒指摩通七五熊Ｐ | | 0.085 | 0.000 | 0.000% | HKD | 84,361,598 | ||
| 69080 | 恒指花旗五四熊Ｄ | | 0.053 | 0.000 | 0.000% | HKD | 83,620,370 | ||
| 68676 | 恒指法兴七七牛Ｎ | | 0.020 | 0.000 | 0.000% | HKD | 83,403,910 | ||
| 67498 | 恒指法兴六九牛２ | | 0.045 | 0.000 | 0.000% | HKD | 80,218,908 | ||
| 67849 | 恒指法兴六九牛Ｋ | | 0.039 | 0.000 | 0.000% | HKD | 79,742,313 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 09/09/2024 08:48 | |