即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10141日经摩通四九购Ａ认购不变0.02709/09/202440,000.00096.137
10153日经瑞银四九购Ａ认购不变0.01609/09/202440,200.00086.171
10154日经瑞银四九购Ｂ认购不变0.03509/09/202438,000.00077.953
10155日经瑞银四九购Ｃ认购不变0.01009/09/202442,000.00092.515
10156日经瑞银四九沽Ａ认沽不变0.01009/09/202432,000.00065.950
10157日经瑞银四九沽Ｂ认沽不变0.01009/09/202434,000.00037.556
10160日经摩利四九沽Ａ认沽不变0.01809/09/202433,830.00050.026
10161日经摩利四九沽Ｂ认沽不变0.01209/09/202431,840.00071.485
10162日经摩利四九购Ａ认购不变0.20709/09/202435,500.000151.670
10163日经摩利四九购Ｂ认购不变0.03109/09/202438,000.00077.710
10164日经摩利四九购Ｃ认购不变0.01009/09/202440,300.00080.487
10165日经摩利四九购Ｄ认购不变0.01009/09/202442,699.00099.610
10173日经摩通四九沽Ａ认沽不变0.02009/09/202433,830.00052.145
10174日经摩通四九沽Ｂ认沽不变0.01309/09/202431,840.00072.893
10175日经摩通四九购Ｂ认购不变0.02409/09/202438,190.00073.733
10176日经摩通四九购Ｃ认购不变0.01009/09/202442,912.000101.730
10203日经摩通四九购Ｄ认购不变0.01009/09/202446,000.000133.160
10204日经摩通四九沽Ｃ认沽不变0.10709/09/202437,500.00027.331
10207日经瑞银四九购Ｄ认购不变0.01009/09/202446,230.000135.206
10208日经瑞银四九沽Ｃ认沽不变0.09709/09/202437,313.00031.415
10209日经瑞银四九沽Ｄ认沽不变0.06609/09/202436,000.00049.061
10210日经瑞银四九沽Ｅ认沽不变0.21109/09/202440,000.000
10211日经瑞银四九购Ｅ认购不变0.01209/09/202448,000.000146.973
10216日经摩利四九购Ｅ认购不变0.01009/09/202448,200.000144.437
10217日经摩利四九沽Ｃ认沽不变0.10409/09/202438,000.000
10219日经摩利四九沽Ｄ认沽不变0.04409/09/202435,500.00021.398
10234日经摩通四九沽Ｄ认沽不变0.19609/09/202439,800.000
21002吉利摩利四九购Ａ认购不变0.01009/09/202410.680125.249
21862港交摩通四九购Ｃ认购不变0.01009/09/2024284.080132.747
23989中移汇丰四九购Ｂ认购不变0.01009/09/202475.45032.542
20007信药瑞银四九购Ａ认购不变0.01410/09/202445.00058.726
20891汇丰花旗四九购Ａ认购不变0.01410/09/202471.14329.458
21047汇丰摩通四九购Ａ认购不变0.01010/09/202471.14326.995
21075汇丰瑞银四九购Ａ认购不变0.01010/09/202471.14326.995
21107汇丰法兴四九购Ｂ认购不变0.01310/09/202471.14328.876
21214汇丰国君四九购Ａ认购不变0.01710/09/202471.14331.104
21236小米摩利四九购Ａ认购不变0.01410/09/202419.00030.303
21350汇丰星展四九购Ａ认购不变0.01010/09/202471.14326.995
21652腾讯摩利四九购Ｂ认购不变0.18610/09/2024355.000
22421比迪摩利四九购Ａ认购不变0.01510/09/2024242.00025.038
23346汇丰高盛四九购Ｂ认购不变10/09/202471.143
23430国药瑞银四九购Ａ认购不变0.01410/09/202425.390190.857
24797汇丰华泰四九购Ｃ认购不变0.01010/09/202471.14326.995
16669民行麦银四九购Ａ认购不变0.01711/09/20244.280175.901
21187康龙麦银四九购Ａ认购不变0.01011/09/202428.880415.036
21217吉利瑞银四九购Ａ认购不变0.01011/09/202410.88095.012
21615美团摩利四九购Ｂ认购不变0.20111/09/202498.850
21641美团摩通四九购Ｃ认购不变0.20111/09/202498.930
21642美团瑞银四九购Ｃ认购不变0.20811/09/202498.93082.291
21775美团摩利四九沽Ａ认沽不变0.01111/09/202476.990181.520
22716中芯法兴四九购Ａ认购不变0.01011/09/202419.980104.987
23803美团国君四九购Ｃ认购不变0.20411/09/202498.930
23841中移法兴四九购Ｂ认购不变0.01311/09/202475.40024.240
23976中移瑞银四九购Ｂ认购不变0.01011/09/202475.45022.863
10002道指高盛四九沽Ａ认沽不变0.01013/09/202430,000.00093.570
10007道指摩通四九沽Ａ认沽不变0.01013/09/202429,850.00094.907
10019道指汇丰四九沽Ａ认沽不变0.01013/09/202429,858.00094.837
10027道指瑞银四九沽Ａ认沽不变0.01013/09/202429,800.00095.929
10032道指摩利四九沽Ａ认沽不变0.01013/09/202429,651.00097.274
10034道指法兴四九沽Ａ认沽不变0.01013/09/202429,651.00097.274
10128苹果高盛四九购Ａ认购不变0.01013/09/2024248.000
10147道指摩通四九沽Ｂ认沽不变0.01013/09/202435,000.00053.128
10152道指高盛四九沽Ｂ认沽不变0.01013/09/202435,000.00053.937
10166道指摩利四九沽Ｂ认沽不变0.01613/09/202434,825.00061.872
10167道指瑞银四九沽Ｂ认沽不变0.01013/09/202434,825.00055.436
10168道指法兴四九沽Ｂ认沽不变0.01013/09/202435,175.00052.442
10169纳指法巴四九沽Ａ认沽不变0.01813/09/202415,300.00067.459
10170纳指法巴四九沽Ｂ认沽不变0.01513/09/202416,000.00055.170
10171纳指法巴四九购Ａ认购不变0.01913/09/202420,000.00038.999
10172纳指摩通四九购Ａ认购不变0.01013/09/202420,000.00034.190
10177标指摩通四九沽Ａ认沽不变0.01313/09/20244,500.00066.712
10178标指摩通四九购Ａ认购不变0.10013/09/20245,500.00039.174
10180纳指瑞银四九购Ａ认购不变0.04113/09/202420,100.00055.045
10181纳指摩利四九购Ａ认购不变0.03413/09/202420,100.00051.397
10182标指摩利四九沽Ａ认沽不变0.01513/09/20244,478.00070.246
10183标指摩利四九购Ａ认购不变0.08913/09/20245,527.00038.708
10184纳指法兴四九购Ａ认购不变0.01013/09/202420,100.00035.734
10187纳指摩通四九沽Ａ认沽不变0.01013/09/202415,224.00061.461
10188纳指瑞银四九沽Ａ认沽不变0.01013/09/202415,200.00062.436
10189标指法兴四九沽Ａ认沽不变0.01013/09/20244,478.00064.622
10190纳指摩利四九沽Ａ认沽不变0.01413/09/202415,124.00067.987
10192纳指高盛四九沽Ａ认沽不变0.01113/09/202416,000.00051.526
10193纳指法兴四九沽Ａ认沽不变0.01013/09/202415,124.00063.786
10194纳指汇丰四九沽Ａ认沽不变0.01513/09/202415,225.00066.372
10195纳指汇丰四九购Ａ认购不变0.04813/09/202420,100.00055.118
10196纳指瑞银四九沽Ｂ认沽不变0.01513/09/202415,920.00056.700
10197辉达高盛四九购Ａ认购不变0.01013/09/2024150.000
10198道指摩通四九购Ａ认购不变0.01113/09/202444,000.00034.174
10199道指摩通四九沽Ｃ认沽不变0.01213/09/202439,000.00021.506
10200纳指摩通四九沽Ｂ认沽不变0.01013/09/202415,920.00051.948
10201辉达高盛四九沽Ａ认沽不变0.01013/09/202440.000
10202纳指摩利四九沽Ｂ认沽不变0.01013/09/202415,920.00051.948
10206纳指法兴四九沽Ｂ认沽不变0.01013/09/202415,920.00051.948
10212道指瑞银四九沽Ｃ认沽不变0.01213/09/202438,805.00023.458
10213道指法兴四九沽Ｃ认沽不变0.01213/09/202438,805.00023.458
10221辉达高盛四九沽Ｂ认沽不变0.01013/09/202460.000
10222辉达高盛四九购Ｂ认购不变0.01013/09/2024200.000
10223道指高盛四九沽Ｃ认沽不变0.01313/09/202437,000.00037.176
10224道指法兴四九购Ａ认购不变0.01113/09/202443,500.00030.307
10225标指法兴四九购Ａ认购不变0.03213/09/20245,630.00029.021
10228道指摩利四九沽Ｃ认沽不变0.01013/09/202436,815.00036.406
10229道指摩利四九购Ａ认购不变13/09/202443,717.000
10230标指摩利四九购Ｂ认购不变0.03113/09/20245,658.00030.689
10231道指瑞银四九沽Ｄ认沽不变0.01313/09/202436,815.00038.781
10241纳指汇丰四九沽Ｂ认沽不变0.01013/09/202415,920.00051.948
10243道指汇丰四九沽Ｂ认沽不变0.01413/09/202438,805.00024.790
15906锦欣高盛四九购Ａ认购不变0.01213/09/20249.000467.783
17717百度汇丰四九购Ａ认购不变0.01013/09/2024155.100236.398
19397百度星展四九购Ａ认购不变0.01013/09/2024155.100236.398
19476百度摩通四九购Ａ认购不变0.01013/09/2024155.100236.398
20279百度国君四九购Ａ认购不变0.01513/09/2024155.100258.377
20601Ｓ金法兴四九购Ａ认购不变0.52013/09/20241,545.000
20927海油法兴四九购Ａ认购不变0.85013/09/202415.170129.962
21062腾讯摩利四九沽Ａ认沽不变0.01013/09/2024277.570100.340
21243腾讯汇丰四九沽Ａ认沽不变0.01013/09/2024277.570100.340
21261腾讯国君四九沽Ａ认沽不变0.01013/09/2024277.570100.340
21297阿里花旗四九沽Ｂ认沽不变0.01113/09/202471.80057.504
21307腾讯摩通四九沽Ａ认沽不变0.01013/09/2024277.570100.340
21323腾讯瑞银四九沽Ａ认沽不变0.01013/09/2024277.570100.340
21532腾讯高盛四九沽Ａ认沽不变0.01013/09/2024277.580100.330
21882港交汇丰四九购Ｃ认购不变0.01013/09/2024289.08084.809
21985港交国君四九购Ｂ认购不变0.01013/09/2024289.08084.809
22157商汤摩通四九购Ａ认购不变0.01113/09/20241.810173.909
22397比迪瑞银四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22469比迪摩利四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22482比迪国君四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22507比迪摩通四九沽Ｂ认沽不变0.01013/09/2024159.900122.260
22560比迪高盛四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22593比迪花旗四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22648比迪星展四九沽Ａ认沽不变0.01013/09/2024159.900122.260
22714港交法兴四九购Ｂ认购不变0.01013/09/2024289.08084.809
22723兖矿摩利四九购Ａ认购不变0.01013/09/202413.092116.455
22754小鹏华泰四九购Ａ认购不变0.01013/09/202460.050226.286
22766小鹏摩通四九购Ｂ认购不变0.01013/09/202460.050226.286
22781小鹏瑞银四九购Ｂ认购不变0.01013/09/202460.050226.286
22797小鹏法兴四九购Ｂ认购不变0.01213/09/202460.050236.071
22802汇丰瑞银四九购Ｂ认购不变0.09613/09/202467.31417.159
22803汇丰法兴四九购Ｃ认购不变0.09013/09/202467.31415.891
22832小鹏摩利四九购Ｂ认购不变0.01013/09/202459.990226.013
22862小鹏星展四九购Ｂ认购不变0.01413/09/202460.050245.088
22980中移法兴四九购Ａ认购不变0.01013/09/202480.05036.652
22991领展花旗四九购Ａ认购不变0.01013/09/202449.05089.307
22994中移花旗四九购Ａ认购不变0.01013/09/202480.05036.652
23032华啤摩利四九购Ａ认购不变0.01013/09/202439.990158.045
23036中移瑞银四九购Ａ认购不变0.01013/09/202480.05036.652
23066美团法兴四九购Ｅ认购不变0.81013/09/202478.050
23087华啤瑞银四九购Ａ认购不变0.01013/09/202440.050158.412
23144腾讯瑞银四九沽Ｂ认沽不变0.01013/09/2024237.800143.196
23171腾讯摩通四九沽Ｂ认沽不变0.01013/09/2024237.800143.196
23172长汽摩通四九购Ａ认购不变0.25013/09/202410.020
23232美团摩利四九购Ｅ认购不变0.81013/09/202477.990
23238长汽瑞银四九购Ａ认购不变0.29513/09/202410.02050.092
23252美团摩通四九购Ｇ认购不变0.82013/09/202478.050
23256长汽摩利四九购Ａ认购不变0.29013/09/202410.020
23281长汽麦银四九购Ａ认购不变0.26513/09/202410.020
23296比迪摩通四九购Ｃ认购不变0.37013/09/2024200.200
23300舜光摩利四九购Ｂ认购不变0.01013/09/202453.99068.231
23302比迪摩利四九购Ｂ认购不变0.36513/09/2024199.990
23309舜光瑞银四九购Ｂ认购不变0.01013/09/202454.05068.638
23315舜光摩通四九购Ｂ认购不变0.01013/09/202454.05068.638
23348腾讯法兴四九沽Ａ认沽不变0.01013/09/2024237.800143.196
23395舜光汇丰四九购Ｂ认购不变0.01013/09/202454.03068.502
23400携程瑞银四九沽Ａ认沽不变0.01013/09/2024246.260133.747
23408腾讯高盛四九沽Ｂ认沽不变0.01113/09/2024237.800145.683
23446携程摩利四九沽Ａ认沽不变0.01213/09/2024246.260138.338
23448携程汇丰四九沽Ａ认沽不变0.01713/09/2024246.280148.162
23457舜光法兴四九购Ｂ认购不变0.01013/09/202454.05068.638
23459汇丰国君四九购Ｂ认购不变0.09513/09/202467.31416.948
23468汇丰摩通四九购Ｃ认购不变0.09513/09/202467.31416.948
23551腾讯韩投四九沽Ａ认沽不变0.01013/09/2024237.800143.196
23618携程摩利四九购Ｂ认购不变0.01013/09/2024499.80092.938
23651比迪韩投四九沽Ａ认沽不变0.01013/09/2024159.900122.260
23667比迪华泰四九沽Ａ认沽不变0.01013/09/2024159.900122.260
23719领展摩利四九购Ａ认购不变0.01113/09/202447.93075.018
23724领展瑞银四九购Ｂ认购不变0.02113/09/202447.93084.111
23760领展摩通四九购Ｂ认购不变0.01713/09/202447.93080.870
23800美团瑞银四九沽Ｃ认沽不变0.01013/09/202483.830126.823
23837美团摩通四九沽Ｂ认沽不变0.01013/09/202483.830126.823
23901友邦摩利四九购Ａ认购不变0.01013/09/202475.05093.763
23907友邦瑞银四九购Ａ认购不变0.01013/09/202475.05093.763
23912友邦摩通四九购Ａ认购不变0.01013/09/202473.99090.343
23944紫金瑞银四九沽Ａ认沽不变0.01413/09/202412.48063.165
23945友邦花旗四九购Ａ认购不变0.01013/09/202475.05093.763
23950友邦法兴四九购Ｂ认购不变0.01013/09/202475.05093.763
23998紫金摩利四九沽Ａ认沽不变0.01013/09/202412.48057.906
24118紫金摩通四九沽Ａ认沽不变0.01813/09/202412.48067.786
24134平安摩通四九购Ｃ认购不变0.01113/09/202441.05054.804
24156平安瑞银四九购Ｃ认购不变0.01313/09/202441.05056.992
24160腾讯花旗四九沽Ａ认沽不变0.01313/09/2024277.570105.739
24304携程韩投四九购Ａ认购不变0.01013/09/2024499.61092.842
24350携程摩通四九购Ｂ认购不变0.01013/09/2024499.81092.943
24367携程瑞银四九购Ｃ认购不变0.01013/09/2024499.81092.943
24403腾讯华泰四九沽Ａ认沽不变0.01013/09/2024277.570100.340
24816华啤花旗四九购Ａ认购不变0.01013/09/202440.050158.412
24840平安摩利四九购Ａ认购不变0.01213/09/202441.05055.921
24917友邦信证四九购Ａ认购不变0.01513/09/202475.050100.461
24945友邦国君四九购Ｃ认购不变0.01013/09/202475.05093.763
25802平安花旗四九购Ａ认购不变0.01513/09/202441.05059.019
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51333中行瑞银四九牛Ａ牛证不变0.10009/09/20242.4202.5003.390
54459腾讯高盛四九牛Ｂ牛证不变0.20311/09/2024277.200280.0003.679
51404药明摩通四九熊Ｂ熊证不变0.32012/09/202426.50025.0000.691
51877腾讯摩通四九牛Ｐ牛证不变0.22112/09/2024264.200267.0003.379
51881京东摩通四九牛Ｂ牛证不变0.21412/09/202483.20086.0004.874
51884美团摩通四九牛Ｏ牛证不变0.39012/09/202480.00083.0003.059
52115腾讯摩通四九牛Ｒ牛证不变0.20312/09/2024273.600276.4003.679
52480腾讯摩通四九牛Ｔ牛证不变0.19512/09/2024277.200280.0003.830
52544建行摩通四九牛Ａ牛证不变0.19312/09/20243.4503.5502.777
52633美团摩通四九牛Ｓ牛证不变0.37512/09/202482.00085.0003.181
53120美团摩通四九牛Ｕ牛证不变0.38512/09/202481.00084.0003.099
53303美团摩通四九牛Ｖ牛证不变0.32512/09/202487.00090.0003.671
53450腾讯摩通四九牛Ｙ牛证不变0.17712/09/2024286.200289.0004.219
54141腾讯摩通四九牛Ｂ牛证不变0.23612/09/2024257.200260.0003.164
54214美团摩通四九牛Ｘ牛证不变0.34512/09/202485.00088.0003.458
54219腾讯摩通四九牛Ｃ牛证不变0.16112/09/2024294.400297.2004.639
57562李宁瑞银四九熊Ａ熊证不变0.23712/09/202437.70036.0000.600
62713药明摩通四九熊Ａ熊证不变0.28512/09/202439.50038.0000.388
67136港交摩通四九牛Ｄ牛证不变0.05412/09/2024203.000205.0008.519
67156港交瑞银四九牛Ｈ牛证不变0.10612/09/2024178.000180.0004.340
67339港交摩通四九牛Ｅ牛证不变0.08612/09/2024188.000190.0005.349
67654港交摩利四九牛Ａ牛证不变0.07012/09/2024196.200198.0006.571
68930快手摩通四九牛Ｂ牛证不变0.10112/09/202430.00033.0003.970
50694小米瑞银四九牛Ａ牛证不变0.16113/09/202410.60011.0002.303
61496腾讯瑞银四九牛Ａ牛证不变0.24513/09/2024252.200255.0003.048
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/09/2024 08:50