即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10352日经摩通五三沽Ａ认沽跌0.28510/03/202541,200.00054.382
10360日经摩通五三沽Ｂ认沽不变0.01010/03/202534,000.00067.952
10361日经摩通五三沽Ｃ认沽不变0.01010/03/202532,000.00093.351
10362日经摩通五三购Ａ认购跌0.01210/03/202538,000.00033.349
10363日经摩通五三购Ｂ认购不变0.01010/03/202540,000.00058.968
10371日经摩通五三沽Ｄ认沽不变0.01010/03/202528,000.000178.064
10372日经瑞银五三购Ａ认购不变0.01410/03/202540,000.00065.232
10374日经瑞银五三沽Ａ认沽不变0.01010/03/202530,000.000138.415
10375日经瑞银五三沽Ｂ认沽不变0.01010/03/202528,000.000173.485
10379日经摩利五三沽Ａ认沽不变0.01010/03/202533,000.00084.521
10380日经瑞银五三购Ｃ认购不变0.01310/03/202538,190.00038.319
10387日经摩利五三沽Ｃ认沽不变0.01110/03/202531,500.000115.586
10388日经摩利五三沽Ｄ认沽不变0.01010/03/202527,860.000180.623
19907澳博摩利五三购Ａ认购不变0.01010/03/20253.890340.550-60.082
19941澳博瑞银五三购Ａ认购不变0.01110/03/20253.890349.485-60.082
19969澳博摩通五三购Ａ认购不变0.02210/03/20253.890432.247-60.082
25147建行信证五三购Ａ认购跌0.21510/03/20256.50031.462+2.985
25417阿里星展五三购Ａ认购跌0.96010/03/202588.990337.246+33.639
26075中油信证五三购Ａ认购不变0.01510/03/202511.500304.105-97.935
26807小米汇丰五三购Ｂ认购不变2.45010/03/202518.220+65.394
26863小米国君五三购Ｂ认购不变2.59010/03/202518.220+65.394
27177紫金星展五三购Ａ认购不变0.01010/03/202519.800128.764-25.000
26361天齐瑞银五三购Ａ认购不变0.01611/03/202536.880157.547-43.223
27392中油星展五三购Ａ认购不变0.01311/03/20256.99078.124-20.310
22515太保麦银五三购Ａ认购不变0.74012/03/20258.380234.492+28.620
26359理想国君五三购Ａ认购跌0.21612/03/2025100.00078.791+8.509
26468汇丰国君五三购Ａ认购不变1.87012/03/202570.000104.335+20.680
26538天齐麦银五三购Ａ认购不变0.01712/03/202532.880110.827-27.689
27023福莱麦银五三购Ａ认购跌0.04812/03/202513.38066.598-0.602
27044华啤摩通五三购Ａ认购不变0.01012/03/202530.00062.334-14.068
27401中油麦银五三购Ａ认购不变0.01012/03/20256.99069.496-20.310
27692中油瑞银五三沽Ａ认沽不变0.01412/03/20254.99067.358-14.114
27718中油汇丰五三沽Ａ认沽不变0.01512/03/20254.99068.383-14.114
28868中油摩通五三沽Ａ认沽不变0.01412/03/20254.99066.772-14.114
24553航信花旗五三购Ａ认购跌0.07113/03/202510.30069.961+4.097
24890美团摩利五三购Ａ认购跌0.61013/03/2025116.000161.496+34.203
27020腾讯摩通五三购Ｅ认购跌0.67013/03/2025452.19067.984+12.536
27048腾讯法兴五三购Ｂ认购跌0.69013/03/2025452.19080.681+12.536
25658中油摩利五三购Ａ认购不变0.01014/03/202512.020191.428-106.885
25996工行瑞银五三购Ａ认购跌0.48514/03/20255.11051.974+7.928
26024工行汇丰五三购Ａ认购跌0.46514/03/20255.11041.766+7.928
26242工行花旗五三购Ａ认购跌0.46014/03/20255.11038.631+7.928
26261中油瑞银五三购Ａ认购不变0.01014/03/202512.020191.428-106.885
26306中油摩通五三购Ａ认购不变0.01014/03/202512.020191.428-106.885
26545微盟瑞银五三购Ａ认购跌0.40014/03/20252.260170.452+8.871
26600微盟摩通五三购Ａ认购跌0.36514/03/20252.260142.665+8.871
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50077小米摩通五三牛Ａ牛证跌0.82013/03/202512.10012.5001.285
50341美团摩通五三牛Ｅ牛证跌0.51013/03/2025127.500130.0003.467
63305招行摩通五三牛Ａ牛证不变0.28013/03/202519.60020.0001.677
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/03/2025 11:24