即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19035石药瑞银四甲购Ａ认购跌0.01008/11/20247.710193.815-44.112
19061石药摩通四甲购Ａ认购不变0.02108/11/20247.710234.771-44.112
19080石药星展四甲购Ａ认购不变0.02508/11/20247.710247.153-44.112
19362石药汇丰四甲购Ａ认购不变0.01008/11/20247.700193.317-43.925
23438理想瑞银四甲沽Ａ认沽跌0.04208/11/202499.95031.959+4.060
23749港交瑞银四甲购Ｂ认购升0.85008/11/2024252.200+25.692
24398江铜摩利四甲购Ａ认购不变0.02108/11/202421.250210.697-54.433
24791汇丰摩利四甲沽Ｂ认沽不变0.01308/11/202456.592102.464-20.739
24793汇丰星展四甲沽Ａ认沽不变0.01008/11/202456.59297.767-20.739
24831汇丰瑞银四甲沽Ｂ认沽不变0.01008/11/202456.59297.767-20.739
24850汇丰中银四甲沽Ａ认沽不变0.01008/11/202456.59297.767-20.739
24856汇丰国君四甲沽Ａ认沽不变0.01008/11/202456.59297.767-20.739
24869汇丰法兴四甲沽Ｂ认沽不变0.01008/11/202456.59297.767-20.739
24875汇丰摩通四甲沽Ａ认沽不变0.01008/11/202456.59297.767-20.739
24915江铜汇丰四甲购Ａ认购不变0.01008/11/202421.230182.537-54.288
25383招行汇丰四甲购Ｂ认购跌0.01008/11/202447.05087.897-20.487
25388招行摩利四甲购Ａ认购不变0.01408/11/202447.05094.367-20.487
25390平安摩利四甲沽Ｂ认沽不变0.01008/11/202434.990149.758-29.880
25397招行瑞银四甲购Ｂ认购不变0.01908/11/202447.050101.219-20.487
25402平安汇丰四甲沽Ｂ认沽不变0.01008/11/202434.950150.172-29.960
25432招行法兴四甲购Ａ认购不变0.01008/11/202447.05087.897-20.487
25435平安瑞银四甲沽Ｂ认沽不变0.01008/11/202434.950150.172-29.960
25827创科韩投四甲购Ａ认购不变0.01408/11/2024120.10065.970-9.580
26274招行华泰四甲沽Ａ认沽不变0.01008/11/202432.95085.253-15.621
26295阿里摩利四甲沽Ａ认沽不变0.01008/11/202481.93086.648-12.840
26300阿里摩通四甲沽Ｂ认沽不变0.01008/11/202481.93086.648-12.840
24535汇丰瑞银四甲沽Ａ认沽不变0.01011/11/202449.756132.082-30.314
24722平安信证四甲沽Ａ认沽跌0.02011/11/202431.800193.222-36.273
24732小米星展四甲沽Ａ认沽不变0.01011/11/202413.880250.801-50.954
24753京东信证四甲购Ａ认购升0.16511/11/2024150.00060.445+3.413
25053汇丰星展四甲购Ａ认购不变0.01011/11/202480.88052.516-13.277
25114建行摩通四甲沽Ａ认沽不变0.01011/11/20244.510121.675-27.258
25289腾讯汇丰四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25290腾讯花旗四甲沽Ｂ认沽不变0.01011/11/2024332.800101.076-20.913
25302腾讯摩利四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25305腾讯瑞银四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25316腾讯法兴四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25360腾讯摩通四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25386腾讯国君四甲沽Ｃ认沽不变0.01011/11/2024332.800101.076-20.913
25519同程摩利四甲购Ａ认购不变0.01311/11/202422.27075.681-13.161
25564同程瑞银四甲购Ａ认购不变0.01011/11/202422.27070.232-13.161
25660同程汇丰四甲购Ａ认购不变0.01011/11/202422.27070.232-13.161
25104中移瑞银四甲沽Ａ认沽不变0.01012/11/202462.88043.844-11.186
25144国材信证四甲购Ａ认购不变0.01312/11/20244.50079.662-23.288
24335瑞声瑞银四甲沽Ａ认沽不变0.01113/11/202421.130145.214-35.382
24512瑞声摩通四甲沽Ａ认沽不变0.01413/11/202420.180165.699-38.287
25174李宁花旗四甲购Ａ认购不变0.01013/11/202428.000157.723-61.105
25182阿里信证四甲购Ａ认购不变0.01013/11/2024120.88070.741-28.596
25187药明信证四甲购Ａ认购跌0.08613/11/202416.90062.371+1.285
25547携程汇丰四甲购Ａ认购跌0.03513/11/2024568.50043.426-7.875
25568携程摩通四甲购Ａ认购跌0.07813/11/2024568.50059.626-7.875
25586携程瑞银四甲购Ａ认购跌0.06813/11/2024568.50056.144-7.875
25653携程花旗四甲购Ａ认购跌0.05613/11/2024568.50051.787-7.875
25675携程法兴四甲购Ａ认购跌0.05113/11/2024568.50049.898-7.875
24623汇丰法兴四甲沽Ａ认沽不变0.01214/11/202449.756104.051-30.314
25212招行摩利四甲沽Ａ认沽不变0.01314/11/202431.99072.774-18.079
25213工行摩利四甲沽Ａ认沽不变0.01414/11/20243.90076.879-19.918
25225快手信证四甲沽Ａ认沽跌0.01014/11/202442.40074.246-21.043
27000阿里法兴四甲沽Ｂ认沽不变0.01014/11/202481.93061.478-12.840
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
67785中芯瑞银四甲牛Ａ牛证升0.35012/11/202411.40012.0001.631
55651工行瑞银四甲牛Ａ牛证升0.11313/11/20243.7803.8804.310
56251友邦瑞银四甲牛Ｂ牛证升0.13813/11/202448.40049.0004.489
54312中移瑞银四甲牛Ａ牛证跌0.16014/11/202455.40056.0004.425
54471友邦摩通四甲牛Ｂ牛证升0.20814/11/202441.40042.0002.978
55854腾讯摩通四甲牛Ｊ牛证跌0.25514/11/2024297.200300.0003.300
55855腾讯摩通四甲牛Ｋ牛证跌0.21814/11/2024315.400318.2003.861
55856美团摩通四甲牛Ｇ牛证跌0.99014/11/202495.00098.0001.937
56211腾讯摩通四甲牛Ｍ牛证跌0.16714/11/2024339.200342.0005.040
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/11/2024 16:40