代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
10141 | 日经摩通四九购A | 认购 | ![]() | 0.027 | 09/09/2024 | 40,000.000 | 96.137 | |
10153 | 日经瑞银四九购A | 认购 | ![]() | 0.016 | 09/09/2024 | 40,200.000 | 86.171 | |
10154 | 日经瑞银四九购B | 认购 | ![]() | 0.035 | 09/09/2024 | 38,000.000 | 77.953 | |
10155 | 日经瑞银四九购C | 认购 | ![]() | 0.010 | 09/09/2024 | 42,000.000 | 92.515 | |
10156 | 日经瑞银四九沽A | 认沽 | ![]() | 0.010 | 09/09/2024 | 32,000.000 | 65.950 | |
10157 | 日经瑞银四九沽B | 认沽 | ![]() | 0.010 | 09/09/2024 | 34,000.000 | 37.556 | |
10160 | 日经摩利四九沽A | 认沽 | ![]() | 0.018 | 09/09/2024 | 33,830.000 | 50.026 | |
10161 | 日经摩利四九沽B | 认沽 | ![]() | 0.012 | 09/09/2024 | 31,840.000 | 71.485 | |
10162 | 日经摩利四九购A | 认购 | ![]() | 0.207 | 09/09/2024 | 35,500.000 | 151.670 | |
10163 | 日经摩利四九购B | 认购 | ![]() | 0.031 | 09/09/2024 | 38,000.000 | 77.710 | |
10164 | 日经摩利四九购C | 认购 | ![]() | 0.010 | 09/09/2024 | 40,300.000 | 80.487 | |
10165 | 日经摩利四九购D | 认购 | ![]() | 0.010 | 09/09/2024 | 42,699.000 | 99.610 | |
10173 | 日经摩通四九沽A | 认沽 | ![]() | 0.020 | 09/09/2024 | 33,830.000 | 52.145 | |
10174 | 日经摩通四九沽B | 认沽 | ![]() | 0.013 | 09/09/2024 | 31,840.000 | 72.893 | |
10175 | 日经摩通四九购B | 认购 | ![]() | 0.024 | 09/09/2024 | 38,190.000 | 73.733 | |
10176 | 日经摩通四九购C | 认购 | ![]() | 0.010 | 09/09/2024 | 42,912.000 | 101.730 | |
10203 | 日经摩通四九购D | 认购 | ![]() | 0.010 | 09/09/2024 | 46,000.000 | 133.160 | |
10204 | 日经摩通四九沽C | 认沽 | ![]() | 0.107 | 09/09/2024 | 37,500.000 | 27.331 | |
10207 | 日经瑞银四九购D | 认购 | ![]() | 0.010 | 09/09/2024 | 46,230.000 | 135.206 | |
10208 | 日经瑞银四九沽C | 认沽 | ![]() | 0.097 | 09/09/2024 | 37,313.000 | 31.415 | |
10209 | 日经瑞银四九沽D | 认沽 | ![]() | 0.066 | 09/09/2024 | 36,000.000 | 49.061 | |
10210 | 日经瑞银四九沽E | 认沽 | ![]() | 0.211 | 09/09/2024 | 40,000.000 | ||
10211 | 日经瑞银四九购E | 认购 | ![]() | 0.012 | 09/09/2024 | 48,000.000 | 146.973 | |
10216 | 日经摩利四九购E | 认购 | ![]() | 0.010 | 09/09/2024 | 48,200.000 | 144.437 | |
10217 | 日经摩利四九沽C | 认沽 | ![]() | 0.104 | 09/09/2024 | 38,000.000 | ||
10219 | 日经摩利四九沽D | 认沽 | ![]() | 0.044 | 09/09/2024 | 35,500.000 | 21.398 | |
10234 | 日经摩通四九沽D | 认沽 | ![]() | 0.196 | 09/09/2024 | 39,800.000 | ||
21002 | 吉利摩利四九购A | 认购 | ![]() | 0.010 | 09/09/2024 | 10.680 | 125.249 | |
21862 | 港交摩通四九购C | 认购 | ![]() | 0.010 | 09/09/2024 | 284.080 | 132.747 | |
23989 | 中移汇丰四九购B | 认购 | ![]() | 0.010 | 09/09/2024 | 75.450 | 32.542 | |
20007 | 信药瑞银四九购A | 认购 | ![]() | 0.014 | 10/09/2024 | 45.000 | 58.726 | |
20891 | 汇丰花旗四九购A | 认购 | ![]() | 0.014 | 10/09/2024 | 71.143 | 29.458 | |
21047 | 汇丰摩通四九购A | 认购 | ![]() | 0.010 | 10/09/2024 | 71.143 | 26.995 | |
21075 | 汇丰瑞银四九购A | 认购 | ![]() | 0.010 | 10/09/2024 | 71.143 | 26.995 | |
21107 | 汇丰法兴四九购B | 认购 | ![]() | 0.013 | 10/09/2024 | 71.143 | 28.876 | |
21214 | 汇丰国君四九购A | 认购 | ![]() | 0.017 | 10/09/2024 | 71.143 | 31.104 | |
21236 | 小米摩利四九购A | 认购 | ![]() | 0.014 | 10/09/2024 | 19.000 | 30.303 | |
21350 | 汇丰星展四九购A | 认购 | ![]() | 0.010 | 10/09/2024 | 71.143 | 26.995 | |
21652 | 腾讯摩利四九购B | 认购 | ![]() | 0.186 | 10/09/2024 | 355.000 | ||
22421 | 比迪摩利四九购A | 认购 | ![]() | 0.015 | 10/09/2024 | 242.000 | 25.038 | |
23346 | 汇丰高盛四九购B | 认购 | ![]() | 10/09/2024 | 71.143 | |||
23430 | 国药瑞银四九购A | 认购 | ![]() | 0.014 | 10/09/2024 | 25.390 | 190.857 | |
24797 | 汇丰华泰四九购C | 认购 | ![]() | 0.010 | 10/09/2024 | 71.143 | 26.995 | |
16669 | 民行麦银四九购A | 认购 | ![]() | 0.017 | 11/09/2024 | 4.280 | 175.901 | |
21187 | 康龙麦银四九购A | 认购 | ![]() | 0.010 | 11/09/2024 | 28.880 | 415.036 | |
21217 | 吉利瑞银四九购A | 认购 | ![]() | 0.010 | 11/09/2024 | 10.880 | 95.012 | |
21615 | 美团摩利四九购B | 认购 | ![]() | 0.201 | 11/09/2024 | 98.850 | ||
21641 | 美团摩通四九购C | 认购 | ![]() | 0.201 | 11/09/2024 | 98.930 | ||
21642 | 美团瑞银四九购C | 认购 | ![]() | 0.208 | 11/09/2024 | 98.930 | 82.291 | |
21775 | 美团摩利四九沽A | 认沽 | ![]() | 0.011 | 11/09/2024 | 76.990 | 181.520 | |
22716 | 中芯法兴四九购A | 认购 | ![]() | 0.010 | 11/09/2024 | 19.980 | 104.987 | |
23803 | 美团国君四九购C | 认购 | ![]() | 0.204 | 11/09/2024 | 98.930 | ||
23841 | 中移法兴四九购B | 认购 | ![]() | 0.013 | 11/09/2024 | 75.400 | 24.240 | |
23976 | 中移瑞银四九购B | 认购 | ![]() | 0.010 | 11/09/2024 | 75.450 | 22.863 | |
10002 | 道指高盛四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 30,000.000 | 93.570 | |
10007 | 道指摩通四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 29,850.000 | 94.907 | |
10019 | 道指汇丰四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 29,858.000 | 94.837 | |
10027 | 道指瑞银四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 29,800.000 | 95.929 | |
10032 | 道指摩利四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 29,651.000 | 97.274 | |
10034 | 道指法兴四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 29,651.000 | 97.274 | |
10128 | 苹果高盛四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 248.000 | ||
10147 | 道指摩通四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 35,000.000 | 53.128 | |
10152 | 道指高盛四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 35,000.000 | 53.937 | |
10166 | 道指摩利四九沽B | 认沽 | ![]() | 0.016 | 13/09/2024 | 34,825.000 | 61.872 | |
10167 | 道指瑞银四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 34,825.000 | 55.436 | |
10168 | 道指法兴四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 35,175.000 | 52.442 | |
10169 | 纳指法巴四九沽A | 认沽 | ![]() | 0.018 | 13/09/2024 | 15,300.000 | 67.459 | |
10170 | 纳指法巴四九沽B | 认沽 | ![]() | 0.015 | 13/09/2024 | 16,000.000 | 55.170 | |
10171 | 纳指法巴四九购A | 认购 | ![]() | 0.019 | 13/09/2024 | 20,000.000 | 38.999 | |
10172 | 纳指摩通四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 20,000.000 | 34.190 | |
10177 | 标指摩通四九沽A | 认沽 | ![]() | 0.013 | 13/09/2024 | 4,500.000 | 66.712 | |
10178 | 标指摩通四九购A | 认购 | ![]() | 0.100 | 13/09/2024 | 5,500.000 | 39.174 | |
10180 | 纳指瑞银四九购A | 认购 | ![]() | 0.041 | 13/09/2024 | 20,100.000 | 55.045 | |
10181 | 纳指摩利四九购A | 认购 | ![]() | 0.034 | 13/09/2024 | 20,100.000 | 51.397 | |
10182 | 标指摩利四九沽A | 认沽 | ![]() | 0.015 | 13/09/2024 | 4,478.000 | 70.246 | |
10183 | 标指摩利四九购A | 认购 | ![]() | 0.089 | 13/09/2024 | 5,527.000 | 38.708 | |
10184 | 纳指法兴四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 20,100.000 | 35.734 | |
10187 | 纳指摩通四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,224.000 | 61.461 | |
10188 | 纳指瑞银四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,200.000 | 62.436 | |
10189 | 标指法兴四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 4,478.000 | 64.622 | |
10190 | 纳指摩利四九沽A | 认沽 | ![]() | 0.014 | 13/09/2024 | 15,124.000 | 67.987 | |
10192 | 纳指高盛四九沽A | 认沽 | ![]() | 0.011 | 13/09/2024 | 16,000.000 | 51.526 | |
10193 | 纳指法兴四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,124.000 | 63.786 | |
10194 | 纳指汇丰四九沽A | 认沽 | ![]() | 0.015 | 13/09/2024 | 15,225.000 | 66.372 | |
10195 | 纳指汇丰四九购A | 认购 | ![]() | 0.048 | 13/09/2024 | 20,100.000 | 55.118 | |
10196 | 纳指瑞银四九沽B | 认沽 | ![]() | 0.015 | 13/09/2024 | 15,920.000 | 56.700 | |
10197 | 辉达高盛四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 150.000 | ||
10198 | 道指摩通四九购A | 认购 | ![]() | 0.011 | 13/09/2024 | 44,000.000 | 34.174 | |
10199 | 道指摩通四九沽C | 认沽 | ![]() | 0.012 | 13/09/2024 | 39,000.000 | 21.506 | |
10200 | 纳指摩通四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,920.000 | 51.948 | |
10201 | 辉达高盛四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 40.000 | ||
10202 | 纳指摩利四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,920.000 | 51.948 | |
10206 | 纳指法兴四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,920.000 | 51.948 | |
10212 | 道指瑞银四九沽C | 认沽 | ![]() | 0.012 | 13/09/2024 | 38,805.000 | 23.458 | |
10213 | 道指法兴四九沽C | 认沽 | ![]() | 0.012 | 13/09/2024 | 38,805.000 | 23.458 | |
10221 | 辉达高盛四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 60.000 | ||
10222 | 辉达高盛四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 200.000 | ||
10223 | 道指高盛四九沽C | 认沽 | ![]() | 0.013 | 13/09/2024 | 37,000.000 | 37.176 | |
10224 | 道指法兴四九购A | 认购 | ![]() | 0.011 | 13/09/2024 | 43,500.000 | 30.307 | |
10225 | 标指法兴四九购A | 认购 | ![]() | 0.032 | 13/09/2024 | 5,630.000 | 29.021 | |
10228 | 道指摩利四九沽C | 认沽 | ![]() | 0.010 | 13/09/2024 | 36,815.000 | 36.406 | |
10229 | 道指摩利四九购A | 认购 | ![]() | 13/09/2024 | 43,717.000 | |||
10230 | 标指摩利四九购B | 认购 | ![]() | 0.031 | 13/09/2024 | 5,658.000 | 30.689 | |
10231 | 道指瑞银四九沽D | 认沽 | ![]() | 0.013 | 13/09/2024 | 36,815.000 | 38.781 | |
10241 | 纳指汇丰四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 15,920.000 | 51.948 | |
10243 | 道指汇丰四九沽B | 认沽 | ![]() | 0.014 | 13/09/2024 | 38,805.000 | 24.790 | |
15906 | 锦欣高盛四九购A | 认购 | ![]() | 0.012 | 13/09/2024 | 9.000 | 467.783 | |
17717 | 百度汇丰四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 155.100 | 236.398 | |
19397 | 百度星展四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 155.100 | 236.398 | |
19476 | 百度摩通四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 155.100 | 236.398 | |
20279 | 百度国君四九购A | 认购 | ![]() | 0.015 | 13/09/2024 | 155.100 | 258.377 | |
20601 | S金法兴四九购A | 认购 | ![]() | 0.520 | 13/09/2024 | 1,545.000 | ||
20927 | 海油法兴四九购A | 认购 | ![]() | 0.850 | 13/09/2024 | 15.170 | 129.962 | |
21062 | 腾讯摩利四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
21243 | 腾讯汇丰四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
21261 | 腾讯国君四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
21297 | 阿里花旗四九沽B | 认沽 | ![]() | 0.011 | 13/09/2024 | 71.800 | 57.504 | |
21307 | 腾讯摩通四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
21323 | 腾讯瑞银四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
21532 | 腾讯高盛四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.580 | 100.330 | |
21882 | 港交汇丰四九购C | 认购 | ![]() | 0.010 | 13/09/2024 | 289.080 | 84.809 | |
21985 | 港交国君四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 289.080 | 84.809 | |
22157 | 商汤摩通四九购A | 认购 | ![]() | 0.011 | 13/09/2024 | 1.810 | 173.909 | |
22397 | 比迪瑞银四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22469 | 比迪摩利四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22482 | 比迪国君四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22507 | 比迪摩通四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22560 | 比迪高盛四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22593 | 比迪花旗四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22648 | 比迪星展四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
22714 | 港交法兴四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 289.080 | 84.809 | |
22723 | 兖矿摩利四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 13.092 | 116.455 | |
22754 | 小鹏华泰四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 60.050 | 226.286 | |
22766 | 小鹏摩通四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 60.050 | 226.286 | |
22781 | 小鹏瑞银四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 60.050 | 226.286 | |
22797 | 小鹏法兴四九购B | 认购 | ![]() | 0.012 | 13/09/2024 | 60.050 | 236.071 | |
22802 | 汇丰瑞银四九购B | 认购 | ![]() | 0.096 | 13/09/2024 | 67.314 | 17.159 | |
22803 | 汇丰法兴四九购C | 认购 | ![]() | 0.090 | 13/09/2024 | 67.314 | 15.891 | |
22832 | 小鹏摩利四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 59.990 | 226.013 | |
22862 | 小鹏星展四九购B | 认购 | ![]() | 0.014 | 13/09/2024 | 60.050 | 245.088 | |
22980 | 中移法兴四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 80.050 | 36.652 | |
22991 | 领展花旗四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 49.050 | 89.307 | |
22994 | 中移花旗四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 80.050 | 36.652 | |
23032 | 华啤摩利四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 39.990 | 158.045 | |
23036 | 中移瑞银四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 80.050 | 36.652 | |
23066 | 美团法兴四九购E | 认购 | ![]() | 0.810 | 13/09/2024 | 78.050 | ||
23087 | 华啤瑞银四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 40.050 | 158.412 | |
23144 | 腾讯瑞银四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 237.800 | 143.196 | |
23171 | 腾讯摩通四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 237.800 | 143.196 | |
23172 | 长汽摩通四九购A | 认购 | ![]() | 0.250 | 13/09/2024 | 10.020 | ||
23232 | 美团摩利四九购E | 认购 | ![]() | 0.810 | 13/09/2024 | 77.990 | ||
23238 | 长汽瑞银四九购A | 认购 | ![]() | 0.295 | 13/09/2024 | 10.020 | 50.092 | |
23252 | 美团摩通四九购G | 认购 | ![]() | 0.820 | 13/09/2024 | 78.050 | ||
23256 | 长汽摩利四九购A | 认购 | ![]() | 0.290 | 13/09/2024 | 10.020 | ||
23281 | 长汽麦银四九购A | 认购 | ![]() | 0.265 | 13/09/2024 | 10.020 | ||
23296 | 比迪摩通四九购C | 认购 | ![]() | 0.370 | 13/09/2024 | 200.200 | ||
23300 | 舜光摩利四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 53.990 | 68.231 | |
23302 | 比迪摩利四九购B | 认购 | ![]() | 0.365 | 13/09/2024 | 199.990 | ||
23309 | 舜光瑞银四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 54.050 | 68.638 | |
23315 | 舜光摩通四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 54.050 | 68.638 | |
23348 | 腾讯法兴四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 237.800 | 143.196 | |
23395 | 舜光汇丰四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 54.030 | 68.502 | |
23400 | 携程瑞银四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 246.260 | 133.747 | |
23408 | 腾讯高盛四九沽B | 认沽 | ![]() | 0.011 | 13/09/2024 | 237.800 | 145.683 | |
23446 | 携程摩利四九沽A | 认沽 | ![]() | 0.012 | 13/09/2024 | 246.260 | 138.338 | |
23448 | 携程汇丰四九沽A | 认沽 | ![]() | 0.017 | 13/09/2024 | 246.280 | 148.162 | |
23457 | 舜光法兴四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 54.050 | 68.638 | |
23459 | 汇丰国君四九购B | 认购 | ![]() | 0.095 | 13/09/2024 | 67.314 | 16.948 | |
23468 | 汇丰摩通四九购C | 认购 | ![]() | 0.095 | 13/09/2024 | 67.314 | 16.948 | |
23551 | 腾讯韩投四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 237.800 | 143.196 | |
23618 | 携程摩利四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 499.800 | 92.938 | |
23651 | 比迪韩投四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
23667 | 比迪华泰四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 159.900 | 122.260 | |
23719 | 领展摩利四九购A | 认购 | ![]() | 0.011 | 13/09/2024 | 47.930 | 75.018 | |
23724 | 领展瑞银四九购B | 认购 | ![]() | 0.021 | 13/09/2024 | 47.930 | 84.111 | |
23760 | 领展摩通四九购B | 认购 | ![]() | 0.017 | 13/09/2024 | 47.930 | 80.870 | |
23800 | 美团瑞银四九沽C | 认沽 | ![]() | 0.010 | 13/09/2024 | 83.830 | 126.823 | |
23837 | 美团摩通四九沽B | 认沽 | ![]() | 0.010 | 13/09/2024 | 83.830 | 126.823 | |
23901 | 友邦摩利四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 75.050 | 93.763 | |
23907 | 友邦瑞银四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 75.050 | 93.763 | |
23912 | 友邦摩通四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 73.990 | 90.343 | |
23944 | 紫金瑞银四九沽A | 认沽 | ![]() | 0.014 | 13/09/2024 | 12.480 | 63.165 | |
23945 | 友邦花旗四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 75.050 | 93.763 | |
23950 | 友邦法兴四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 75.050 | 93.763 | |
23998 | 紫金摩利四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 12.480 | 57.906 | |
24118 | 紫金摩通四九沽A | 认沽 | ![]() | 0.018 | 13/09/2024 | 12.480 | 67.786 | |
24134 | 平安摩通四九购C | 认购 | ![]() | 0.011 | 13/09/2024 | 41.050 | 54.804 | |
24156 | 平安瑞银四九购C | 认购 | ![]() | 0.013 | 13/09/2024 | 41.050 | 56.992 | |
24160 | 腾讯花旗四九沽A | 认沽 | ![]() | 0.013 | 13/09/2024 | 277.570 | 105.739 | |
24304 | 携程韩投四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 499.610 | 92.842 | |
24350 | 携程摩通四九购B | 认购 | ![]() | 0.010 | 13/09/2024 | 499.810 | 92.943 | |
24367 | 携程瑞银四九购C | 认购 | ![]() | 0.010 | 13/09/2024 | 499.810 | 92.943 | |
24403 | 腾讯华泰四九沽A | 认沽 | ![]() | 0.010 | 13/09/2024 | 277.570 | 100.340 | |
24816 | 华啤花旗四九购A | 认购 | ![]() | 0.010 | 13/09/2024 | 40.050 | 158.412 | |
24840 | 平安摩利四九购A | 认购 | ![]() | 0.012 | 13/09/2024 | 41.050 | 55.921 | |
24917 | 友邦信证四九购A | 认购 | ![]() | 0.015 | 13/09/2024 | 75.050 | 100.461 | |
24945 | 友邦国君四九购C | 认购 | ![]() | 0.010 | 13/09/2024 | 75.050 | 93.763 | |
25802 | 平安花旗四九购A | 认购 | ![]() | 0.015 | 13/09/2024 | 41.050 | 59.019 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
51333 | 中行瑞银四九牛A | 牛证 | ![]() | 0.100 | 09/09/2024 | 2.420 | 2.500 | 3.390 |
54459 | 腾讯高盛四九牛B | 牛证 | ![]() | 0.203 | 11/09/2024 | 277.200 | 280.000 | 3.679 |
51404 | 药明摩通四九熊B | 熊证 | ![]() | 0.320 | 12/09/2024 | 26.500 | 25.000 | 0.691 |
51877 | 腾讯摩通四九牛P | 牛证 | ![]() | 0.221 | 12/09/2024 | 264.200 | 267.000 | 3.379 |
51881 | 京东摩通四九牛B | 牛证 | ![]() | 0.214 | 12/09/2024 | 83.200 | 86.000 | 4.874 |
51884 | 美团摩通四九牛O | 牛证 | ![]() | 0.390 | 12/09/2024 | 80.000 | 83.000 | 3.059 |
52115 | 腾讯摩通四九牛R | 牛证 | ![]() | 0.203 | 12/09/2024 | 273.600 | 276.400 | 3.679 |
52480 | 腾讯摩通四九牛T | 牛证 | ![]() | 0.195 | 12/09/2024 | 277.200 | 280.000 | 3.830 |
52544 | 建行摩通四九牛A | 牛证 | ![]() | 0.193 | 12/09/2024 | 3.450 | 3.550 | 2.777 |
52633 | 美团摩通四九牛S | 牛证 | ![]() | 0.375 | 12/09/2024 | 82.000 | 85.000 | 3.181 |
53120 | 美团摩通四九牛U | 牛证 | ![]() | 0.385 | 12/09/2024 | 81.000 | 84.000 | 3.099 |
53303 | 美团摩通四九牛V | 牛证 | ![]() | 0.325 | 12/09/2024 | 87.000 | 90.000 | 3.671 |
53450 | 腾讯摩通四九牛Y | 牛证 | ![]() | 0.177 | 12/09/2024 | 286.200 | 289.000 | 4.219 |
54141 | 腾讯摩通四九牛B | 牛证 | ![]() | 0.236 | 12/09/2024 | 257.200 | 260.000 | 3.164 |
54214 | 美团摩通四九牛X | 牛证 | ![]() | 0.345 | 12/09/2024 | 85.000 | 88.000 | 3.458 |
54219 | 腾讯摩通四九牛C | 牛证 | ![]() | 0.161 | 12/09/2024 | 294.400 | 297.200 | 4.639 |
57562 | 李宁瑞银四九熊A | 熊证 | ![]() | 0.237 | 12/09/2024 | 37.700 | 36.000 | 0.600 |
62713 | 药明摩通四九熊A | 熊证 | ![]() | 0.285 | 12/09/2024 | 39.500 | 38.000 | 0.388 |
67136 | 港交摩通四九牛D | 牛证 | ![]() | 0.054 | 12/09/2024 | 203.000 | 205.000 | 8.519 |
67156 | 港交瑞银四九牛H | 牛证 | ![]() | 0.106 | 12/09/2024 | 178.000 | 180.000 | 4.340 |
67339 | 港交摩通四九牛E | 牛证 | ![]() | 0.086 | 12/09/2024 | 188.000 | 190.000 | 5.349 |
67654 | 港交摩利四九牛A | 牛证 | ![]() | 0.070 | 12/09/2024 | 196.200 | 198.000 | 6.571 |
68930 | 快手摩通四九牛B | 牛证 | ![]() | 0.101 | 12/09/2024 | 30.000 | 33.000 | 3.970 |
50694 | 小米瑞银四九牛A | 牛证 | ![]() | 0.161 | 13/09/2024 | 10.600 | 11.000 | 2.303 |
61496 | 腾讯瑞银四九牛A | 牛证 | ![]() | 0.245 | 13/09/2024 | 252.200 | 255.000 | 3.048 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 09/09/2024 08:50 | |