| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69838 | 恒指花旗四九牛Ｆ | 牛证 | 15,879 | 15,779 | |  0.160 | +34.454% | 0.00 | 0.198 | 58 |
| 69907 | 恒指花旗四八牛Ｓ | 牛证 | 15,947 | 15,847 | | 0.156 | +35.652% | 2.65百万 | 0.360 | 29 |
| 55753 | 恒指花旗四九牛Ｎ | 牛证 | 16,000 | 15,900 | | 0.147 | +38.679% | 73.00万 | 0.146 | 58 |
| 55894 | 恒指花旗四九牛Ｇ | 牛证 | 16,100 | 16,000 | | 0.137 | +42.708% | 5.04百万 | 0.146 | 58 |
| 57433 | 恒指花旗五七牛Ｄ | 牛证 | 16,100 | 16,000 | | 0.069 | +40.816% | 2.55千万 | 0.204 | 364 |
| 55751 | 恒指花旗四九牛Ｕ | 牛证 | 16,200 | 16,100 | | 0.128 | +47.126% | 22.00万 | 0.204 | 58 |
| 55896 | 恒指花旗四九牛Ｖ | 牛证 | 16,300 | 16,200 | | 0.119 | +54.545% | 35.00万 | 0.262 | 58 |
| 55754 | 恒指花旗四九牛Ｑ | 牛证 | 16,385 | 16,285 | | 0.110 | +61.765% | 25.00万 | 0.233 | 58 |
| 55691 | 恒指花旗四九牛Ｒ | 牛证 | 16,469 | 16,369 | | 0.099 | +70.690% | 5.04千万 | 0.083 | 58 |
| 55895 | 恒指花旗四九牛Ｉ | 牛证 | 16,506 | 16,406 | | 0.096 | +71.429% | 1.86千万 | 0.123 | 58 |
| 56066 | 恒指花旗四九牛Ｏ | 牛证 | 16,600 | 16,500 | | 0.089 | +89.362% | 6.36百万 | 0.262 | 58 |
| 57554 | 恒指花旗四十牛Ｔ | 牛证 | 16,600 | 16,500 | | 0.044 | +100.000% | 2.98千万 | 0.204 | 91 |
| 56064 | 恒指花旗四九牛Ｄ | 牛证 | 16,700 | 16,600 | | 0.077 | +126.471% | 3.09千万 | 0.146 | 58 |
| 56067 | 恒指花旗四九牛Ｂ | 牛证 | 16,828 | 16,728 | | 0.065 | +170.833% | 2.12千万 | 0.193 | 58 |
| 56238 | 恒指花旗四九牛Ｈ | 牛证 | 16,890 | 16,790 | | 0.058 | +262.500% | 4.49千万 | 0.146 | 58 |
| 65572 | 恒指花旗四甲牛Ｃ | 牛证 | 17,033 | 16,933 | |  | 0.000% | 0.00 | | 120 |
| 65459 | 恒指花旗五四熊Ｈ | 熊证 | 17,200 | 17,300 | |  0.010 | -64.286% | 2.39千万 | 0.834 | 272 |
| 65311 | 恒指花旗五四熊Ｑ | 熊证 | 17,400 | 17,500 | | 0.010 | -78.261% | 9.82百万 | -0.319 | 272 |
| 65303 | 恒指花旗五四熊Ｍ | 熊证 | 17,500 | 17,600 | | 0.016 | -71.930% | 4.43百万 | -0.550 | 272 |
| 65018 | 恒指花旗五五熊Ｊ | 熊证 | 17,600 | 17,700 | | 0.026 | -60.606% | 1.05千万 | -0.550 | 302 |
| 64699 | 恒指花旗五四熊Ｊ | 熊证 | 17,728 | 17,828 | | 0.038 | -50.649% | 6.03百万 | -0.596 | 272 |
| 64698 | 恒指花旗五四熊Ｃ | 熊证 | 17,800 | 17,900 | | 0.045 | -46.429% | 2.95百万 | -0.607 | 272 |
| 64148 | 恒指花旗六二熊Ｃ | 熊证 | 17,900 | 18,000 | | 0.057 | -40.625% | 2.03百万 | -0.492 | 575 |
| 64371 | 恒指花旗五四熊Ｉ | 熊证 | 18,000 | 18,100 | | 0.063 | -38.235% | 80.00万 | -0.722 | 272 |
| 64370 | 恒指花旗五四熊Ｅ | 熊证 | 18,100 | 18,200 | | 0.073 | -34.821% | 40.00万 | -0.722 | 272 |
| 64571 | 恒指花旗五四熊Ｂ | 熊证 | 18,200 | 18,300 | | 0.082 | -32.231% | 23.00万 | -0.780 | 272 |
| 62394 | 恒指花旗五四熊Ｇ | 熊证 | 18,336 | 18,436 | | 0.092 | -30.827% | 1.03百万 | -0.988 | 272 |
| 62250 | 恒指花旗六二熊８ | 熊证 | 18,400 | 18,500 | | 0.102 | -28.169% | 4.24百万 | -0.780 | 575 |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 18,500 | 18,600 | | 0.107 | -27.703% | 1.20百万 | -1.068 | 272 |
| 60830 | 恒指花旗五四熊Ａ | 熊证 | 18,600 | 18,700 | | 0.118 | -25.316% | 1.51百万 | -1.011 | 272 |
| 60832 | 恒指花旗五四熊Ｚ | 熊证 | 18,700 | 18,800 | | 0.126 | -23.636% | 1.74百万 | -1.126 | 272 |
| 59956 | 恒指花旗五四熊９ | 熊证 | 18,800 | 18,900 | | 0.136 | -22.286% | 5.00万 | -1.126 | 272 |
|