排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 65277 | 恒指法兴五十牛I | ![]() | 0.054 | +0.042 | +350.000% | 0.055 | 0.014 | 1.35千万 | HKD | ![]() |
2 | 56708 | 恒指瑞银六乙牛Y | ![]() | 0.057 | +0.043 | +307.143% | 0.059 | 0.020 | 1.41千万 | HKD | ![]() |
3 | 65188 | 恒指国君五甲牛B | ![]() | 0.055 | +0.041 | +292.857% | 0.056 | 0.017 | 8.23百万 | HKD | ![]() |
4 | 56331 | 恒指国君五九牛Y | ![]() | 0.057 | +0.042 | +280.000% | 0.058 | 0.016 | 3.15百万 | HKD | ![]() |
5 | 56238 | 恒指花旗四九牛H | ![]() | 0.058 | +0.042 | +262.500% | 0.059 | 0.021 | 5.49百万 | HKD | ![]() |
6 | 56078 | 恒指法巴六七牛G | ![]() | 0.061 | +0.044 | +258.824% | 0.061 | 0.020 | 1.60千万 | HKD | ![]() |
7 | 56196 | 恒指汇丰六八牛P | ![]() | 0.057 | +0.041 | +256.250% | 0.058 | 0.021 | 2.67百万 | HKD | ![]() |
8 | 56124 | 恒指法兴五七牛M | ![]() | 0.059 | +0.042 | +247.059% | 0.060 | 0.021 | 1.49千万 | HKD | ![]() |
9 | 63160 | 恒指摩通六十牛7 | ![]() | 0.057 | +0.040 | +235.294% | 0.058 | 0.020 | 6.23千万 | HKD | ![]() |
10 | 65323 | 恒指瑞银六七牛6 | ![]() | 0.059 | +0.041 | +227.778% | 0.060 | 0.023 | 6.08百万 | HKD | ![]() |
11 | 65405 | 恒指汇丰六九牛5 | ![]() | 0.059 | +0.041 | +227.778% | 0.057 | 0.024 | 6.77万 | HKD | ![]() |
12 | 65413 | 恒指法兴五十牛Z | ![]() | 0.065 | +0.045 | +225.000% | 0.065 | 0.025 | 2.42百万 | HKD | ![]() |
13 | 64973 | 恒指国君五甲牛O | ![]() | 0.062 | +0.042 | +210.000% | 0.063 | 0.024 | 1.81百万 | HKD | ![]() |
14 | 56372 | 恒指瑞银六八牛G | ![]() | 0.062 | +0.042 | +210.000% | 0.063 | 0.026 | 1.61千万 | HKD | ![]() |
15 | 57340 | 腾讯摩利四乙牛B | ![]() | 0.037 | +0.025 | +208.333% | 0.041 | 0.014 | 70.40万 | HKD | ![]() |
16 | 56320 | 恒指法兴五八牛K | ![]() | 0.066 | +0.044 | +200.000% | 0.067 | 0.027 | 5.38百万 | HKD | ![]() |
17 | 63708 | 恒指汇丰五八牛O | ![]() | 0.065 | +0.043 | +195.455% | 0.065 | 0.027 | 2.10百万 | HKD | ![]() |
18 | 55961 | 恒指国君五九牛J | ![]() | 0.064 | +0.042 | +190.909% | 0.065 | 0.026 | 1.80百万 | HKD | ![]() |
19 | 63823 | 恒指国君五甲牛J | ![]() | 0.068 | +0.044 | +183.333% | 0.068 | 0.030 | 88.77万 | HKD | ![]() |
20 | 56297 | 恒指法巴六七牛R | ![]() | 0.065 | +0.042 | +182.609% | 0.066 | 0.030 | 3.96百万 | HKD | ![]() |
备注: | 实时报价更新时间为 31/07/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |