排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23471 | 恒指摩通四十沽B | ![]() | 0.038 | -0.014 | -26.923% | 0.050 | 0.037 | 4.26亿 | HKD | ![]() |
2 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.046 | -0.013 | -22.034% | 0.058 | 0.045 | 4.14亿 | HKD | ![]() |
3 | 24022 | 恒指瑞银四九购B | ![]() | 0.068 | +0.021 | +44.681% | 0.070 | 0.047 | 3.36亿 | HKD | ![]() |
4 | 23827 | 恒指瑞银四九沽C | ![]() | 0.053 | -0.026 | -32.911% | 0.075 | 0.053 | 3.27亿 | HKD | ![]() |
5 | 23628 | 恒指瑞银四十沽C | ![]() | 0.034 | -0.013 | -27.660% | 0.045 | 0.034 | 3.14亿 | HKD | ![]() |
6 | 25750 | 恒指瑞银五二购A | ![]() | 0.049 | +0.010 | +25.641% | 0.050 | 0.040 | 3.05亿 | HKD | ![]() |
7 | 24989 | 恒指摩通四甲购C | ![]() | 0.042 | +0.012 | +40.000% | 0.042 | 0.031 | 2.46亿 | HKD | ![]() |
8 | 24417 | 恒指摩通四九沽E | ![]() | 0.050 | -0.023 | -31.507% | 0.069 | 0.050 | 2.28亿 | HKD | ![]() |
9 | 22631 | 恒指摩通四乙购A | ![]() | 0.089 | +0.021 | +30.882% | 0.090 | 0.071 | 1.88亿 | HKD | ![]() |
10 | 23809 | 恒指摩通四九沽C | ![]() | 0.057 | -0.026 | -31.325% | 0.079 | 0.057 | 1.25亿 | HKD | ![]() |
11 | 23987 | 恒指摩通四九购B | ![]() | 0.070 | +0.023 | +48.936% | 0.071 | 0.048 | 1.20亿 | HKD | ![]() |
12 | 22627 | 恒指汇丰四乙购A | ![]() | 0.086 | +0.021 | +32.308% | 0.087 | 0.066 | 1.11亿 | HKD | ![]() |
13 | 24301 | 恒指汇丰四九沽B | ![]() | 0.049 | -0.023 | -31.944% | 0.068 | 0.048 | 1.00亿 | HKD | ![]() |
14 | 25977 | 恒指国君四乙购A | ![]() | 0.091 | +0.022 | +31.884% | 0.091 | 0.071 | 9.85千万 | HKD | ![]() |
15 | 24009 | 恒指法兴四十沽C | ![]() | 0.033 | -0.016 | -32.653% | 0.047 | 0.033 | 9.11千万 | HKD | ![]() |
16 | 25386 | 腾讯国君四甲沽C | ![]() | 0.080 | -0.030 | -27.273% | 0.115 | 0.079 | 8.45千万 | HKD | ![]() |
17 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.044 | -0.012 | -21.429% | 0.060 | 0.039 | 8.34千万 | HKD | ![]() |
18 | 26040 | 腾讯国君五一购B | ![]() | 0.116 | +0.024 | +26.087% | 0.118 | 0.088 | 7.47千万 | HKD | ![]() |
19 | 25587 | 腾讯瑞银四乙购E | ![]() | 0.068 | +0.016 | +30.769% | 0.071 | 0.048 | 7.12千万 | HKD | ![]() |
20 | 24658 | 腾讯摩通五二沽A | ![]() | 0.032 | -0.009 | -21.951% | 0.039 | 0.031 | 6.61千万 | HKD | ![]() |
备注: | 实时报价更新时间为 31/07/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |