29844 舜光瑞银五九购Ｂ (认购证)
实时 按盘价 跌0.325 -0.030 (-8.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0150.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.820-10.87%04/11/202548.880     
24172舜光汇丰五十购Ａ0.870-4.40%27/10/202548.930     
24275舜光瑞银五十购Ａ0.880-4.35%27/10/202548.930     
24465舜光摩通五十购Ａ0.880-4.35%27/10/202548.930     
24627舜光花旗五十购Ａ0.850-5.56%27/10/202548.930     
24697舜光法兴五十购Ａ0.840-5.62%27/10/202548.930     
26262舜光信证五九购Ａ0.770-4.94%29/09/202552.880     
26523舜光韩投五九购Ａ0.790-4.82%22/09/202552.880     
26732舜光法巴五十购Ａ0.760-6.17%03/10/202552.880     
26554舜光花旗五九购Ａ0.770-6.10%22/09/202552.930     
26609舜光瑞银五九购Ａ0.800-5.88%22/09/202552.930     
26633舜光华泰五九购Ａ0.770-6.10%22/09/202552.930     
26651舜光摩通五九购Ａ0.800-5.88%22/09/202552.930     
26260舜光摩利五十购Ａ0.790-5.95%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.113+6.60%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.101+7.45%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.100+4.17%12/12/2025
28774舜光麦银五十购Ａ0.740-5.13%03/10/202558.88013004舜光摩通五乙沽Ａ0.114+6.54%19/12/2025
22820舜光麦银五七购Ａ0.445-12.75%03/07/202570.880     
23044舜光汇丰五六购Ａ0.425-9.57%25/06/202570.930     
23221舜光法兴五六购Ａ0.425-8.60%25/06/202570.930     
23251舜光摩通五六购Ａ0.435-9.37%25/06/202570.930     
28090舜光信证五六购Ａ0.440-5.38%25/06/202570.930     
29380舜光中银五六购Ａ0.435-7.45%25/06/202570.930     
23234舜光瑞银五六购Ａ0.420-9.68%25/06/202571.880     
28927舜光法巴五七购Ａ0.430-8.51%03/07/202571.900     
23301舜光摩利五六购Ａ0.400-12.09%18/06/202571.930     
24002舜光花旗五六购Ａ0.415-8.79%18/06/202571.930     
27393舜光星展五四购Ａ1.760-11.11%25/04/202572.200     
28913舜光华泰五九购Ｂ0.420-7.69%30/09/202580.000     
13139舜光花旗五九购Ｂ0.410-7.87%23/09/202580.050     
29389舜光摩通五九购Ｂ0.370-8.64%19/09/202582.820     
29798舜光中银五九购Ａ0.365-7.59%29/09/202585.500     
29750舜光信证五九购Ｂ0.330-10.81%30/09/202588.880     
29883舜光汇丰五九购Ａ0.335-10.67%23/09/202588.880     
13174舜光摩通五九购Ｃ0.315-10.00%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.325-8.45%23/09/202588.930     
29889舜光星展五九购Ａ0.325-9.72%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.194-8.49%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.193-7.66%24/12/202595.880     
13323舜光麦银六一购Ａ0.355-7.79%05/01/202699.990     
13474舜光华泰五乙购Ａ0.300-9.09%31/12/2025105.000     
13515舜光信证五十购Ａ0.234-8.24%24/10/2025109.900     
13695舜光中银五十购Ａ0.206-9.65%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.203-8.56%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.187-10.53%26/09/2025118.860     
14312舜光花旗五八购Ａ0.137-12.74%26/08/2025119.190     
14458舜光法巴五八购Ａ0.00%19/08/2025119.290     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:17
  实时报价更新时间为 10/03/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。