29844 舜光瑞銀五九購Ｂ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 90.000 | 150,000 | 63.616 | 90,000 | 0.359 | 60,000 | 0.363 |
| 06/03/2025 | 0.400 | 93.050 | 3,200,000 | 64.727 | 2,200,000 | 0.410 | 960,000 | 0.387 |
| 05/03/2025 | 0.350 | 89.150 | 940,000 | 64.337 | 740,000 | 0.349 | 200,000 | 0.310 |
| 04/03/2025 | 0.315 | 86.350 | 395,000 | 63.789 | 120,000 | 0.293 | 275,000 | 0.305 |
| 03/03/2025 | 0.290 | 84.650 | 375,000 | 62.525 | 75,000 | 0.301 | 300,000 | 0.321 |
| 28/02/2025 | 0.320 | 86.650 | 2,290,000 | 63.412 | 420,000 | 0.336 | 1,830,000 | 0.338 |
| 27/02/2025 | 0.405 | 93.900 | 2,965,000 | 62.311 | 1,895,000 | 0.390 | 1,045,000 | 0.376 |
| 26/02/2025 | 0.370 | 91.200 | 1,920,000 | 62.056 | 740,000 | 0.387 | 1,180,000 | 0.372 |
| 25/02/2025 | 0.370 | 90.550 | 1,535,000 | 63.496 | 1,150,000 | 0.366 | 380,000 | 0.371 |
| 24/02/2025 | 0.345 | 89.000 | 785,000 | 62.196 | 405,000 | 0.333 | 350,000 | 0.341 |
| 21/02/2025 | 0.380 | 91.550 | 1,895,000 | 62.361 | 945,000 | 0.379 | 910,000 | 0.368 |
| 20/02/2025 | 0.370 | 90.300 | 1,905,000 | 63.278 | 1,030,000 | 0.379 | 735,000 | 0.381 |
| 19/02/2025 | 0.375 | 90.750 | 3,985,000 | 63.002 | 565,000 | 0.365 | 2,960,000 | 0.366 |
| 18/02/2025 | 0.315 | 86.100 | 675,000 | 62.187 | 225,000 | 0.313 | 420,000 | 0.314 |
| 17/02/2025 | 0.295 | 84.450 | 545,000 | 61.829 | 90,000 | 0.311 | 435,000 | 0.298 |
| 14/02/2025 | 0.335 | 87.550 | 1,195,000 | 62.125 | 110,000 | 0.344 | 755,000 | 0.345 |
| 13/02/2025 | 0.335 | 87.350 | 1,370,000 | 62.426 | 510,000 | 0.377 | 785,000 | 0.367 |
| 12/02/2025 | 0.360 | 88.600 | 960,000 | 64.150 | 485,000 | 0.360 | 440,000 | 0.349 |
| 11/02/2025 | 0.320 | 85.000 | 710,000 | 64.464 | 335,000 | 0.337 | 375,000 | 0.334 |
| 10/02/2025 | 0.290 | 82.500 | 430,000 | 63.990 | 245,000 | 0.277 | 185,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |