29844 舜光瑞银五九购Ｂ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 90.000 | 150,000 | 2,975,000 | 4.250 | 90,000 | 0.359 | 60,000 | 0.363 |
| 06/03/2025 | 0.400 | 93.050 | 3,200,000 | 3,005,000 | 4.290 | 2,200,000 | 0.410 | 960,000 | 0.387 |
| 05/03/2025 | 0.350 | 89.150 | 940,000 | 4,245,000 | 6.060 | 740,000 | 0.349 | 200,000 | 0.310 |
| 04/03/2025 | 0.315 | 86.350 | 395,000 | 4,785,000 | 6.840 | 120,000 | 0.293 | 275,000 | 0.305 |
| 03/03/2025 | 0.290 | 84.650 | 375,000 | 4,630,000 | 6.610 | 75,000 | 0.301 | 300,000 | 0.321 |
| 28/02/2025 | 0.320 | 86.650 | 2,290,000 | 4,405,000 | 6.290 | 420,000 | 0.336 | 1,830,000 | 0.338 |
| 27/02/2025 | 0.405 | 93.900 | 2,965,000 | 2,995,000 | 4.280 | 1,895,000 | 0.390 | 1,045,000 | 0.376 |
| 26/02/2025 | 0.370 | 91.200 | 1,920,000 | 3,845,000 | 5.490 | 740,000 | 0.387 | 1,180,000 | 0.372 |
| 25/02/2025 | 0.370 | 90.550 | 1,535,000 | 3,405,000 | 4.860 | 1,150,000 | 0.366 | 380,000 | 0.371 |
| 24/02/2025 | 0.345 | 89.000 | 785,000 | 4,175,000 | 5.960 | 405,000 | 0.333 | 350,000 | 0.341 |
| 21/02/2025 | 0.380 | 91.550 | 1,895,000 | 4,230,000 | 6.040 | 945,000 | 0.379 | 910,000 | 0.368 |
| 20/02/2025 | 0.370 | 90.300 | 1,905,000 | 4,265,000 | 6.090 | 1,030,000 | 0.379 | 735,000 | 0.381 |
| 19/02/2025 | 0.375 | 90.750 | 3,985,000 | 4,560,000 | 6.510 | 565,000 | 0.365 | 2,960,000 | 0.366 |
| 18/02/2025 | 0.315 | 86.100 | 675,000 | 2,165,000 | 3.090 | 225,000 | 0.313 | 420,000 | 0.314 |
| 17/02/2025 | 0.295 | 84.450 | 545,000 | 1,970,000 | 2.810 | 90,000 | 0.311 | 435,000 | 0.298 |
| 14/02/2025 | 0.335 | 87.550 | 1,195,000 | 1,625,000 | 2.320 | 110,000 | 0.344 | 755,000 | 0.345 |
| 13/02/2025 | 0.335 | 87.350 | 1,370,000 | 980,000 | 1.400 | 510,000 | 0.377 | 785,000 | 0.367 |
| 12/02/2025 | 0.360 | 88.600 | 960,000 | 705,000 | 1.010 | 485,000 | 0.360 | 440,000 | 0.349 |
| 11/02/2025 | 0.320 | 85.000 | 710,000 | 750,000 | 1.070 | 335,000 | 0.337 | 375,000 | 0.334 |
| 10/02/2025 | 0.290 | 82.500 | 430,000 | 710,000 | 1.010 | 245,000 | 0.277 | 185,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |