24224 海油瑞银四十购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.120+10.89%28/11/202413.800     
22377海油法巴四乙购Ａ1.110+11.00%03/12/202413.800     
19715海油汇丰四九购Ａ0.6700.00%27/09/202415.150     
20478海油法巴四十购Ａ0.810+15.71%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.038-19.15%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.041-18.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.044-16.98%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.095-19.49%21/02/2025
     16.48025514海油星展五二沽Ａ0.105-17.32%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.105-17.97%21/02/2025
     16.48026661海油花旗五二沽Ａ0.107-19.55%21/02/2025
     16.48027065海油国君五二沽Ａ0.113-16.91%21/02/2025
     16.50024414海油信证五二沽Ａ0.104-18.11%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.022-38.89%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.019-47.22%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.026-39.53%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.202-14.04%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.203-13.62%23/05/2025
     17.36025922海油法兴五五沽Ａ0.203-13.62%23/05/2025
     17.36025957海油华泰五五沽Ａ0.192-12.73%23/05/2025
     17.36026077海油花旗五五沽Ａ0.218-14.51%23/05/2025
     17.36026681海油中银五五沽Ａ0.219-12.40%29/05/2025
     17.38025583海油麦银五五沽Ａ0.210-19.23%30/05/2025
23513海油法巴五一购Ａ0.475+20.25%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.290-12.12%30/05/2025
23525海油中银四乙购Ａ0.370+23.33%30/12/202418.400     
24102海油法兴四乙购Ａ0.157+20.77%31/12/202419.100     
27342海油信证五五购Ｂ0.244+13.49%26/05/202519.380     
27418海油法兴五六购Ｂ0.219+4.29%30/06/202519.980     
23831海油法巴五一购Ｂ0.224+23.76%03/01/202520.000     
23734海油中银四乙购Ｂ0.170+30.77%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
23868海油瑞银四九购Ｃ0.0120.00%23/09/202420.750     
23915海油花旗四九购Ｃ0.0170.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.0100.00%23/09/202420.750     
23984海油华泰四九购Ａ0.0100.00%23/09/202420.750     
26778海油信证五二购Ｂ0.127+20.95%24/02/202520.880     
26879海油花旗五二购Ｂ0.116+20.83%17/02/202520.930     
26910海油瑞银五二购Ｂ0.114+18.75%17/02/202520.930     
23647海油麦银五六购Ａ0.300+15.38%03/06/202521.500     
24236海油法巴四甲购Ａ0.033+26.92%04/11/202422.000     
25172海油法兴四十购Ｂ0.023+43.75%28/10/202422.050     
26857海油中银五四购Ａ0.199+19.16%28/04/202522.830     
27416海油法巴五五购Ｂ0.192+17.79%06/05/202522.850     
27327海油汇丰五四购Ａ0.194+21.25%17/04/202522.880     
27328海油星展五四购Ａ0.227+18.85%17/04/202522.880     
27330海油国君五四购Ａ0.204+20.00%17/04/202522.880     
27336海油瑞银五四购Ａ0.196+19.51%17/04/202522.880     
27362海油摩通五四购Ａ0.202+19.53%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.105+28.05%20/02/202523.980     
24293海油中银五二购Ａ0.087+29.85%27/02/202524.000     
27277海油华泰五二购Ａ0.098+30.67%20/02/202524.050     
26411海油法兴五二购Ａ0.042+23.53%28/02/202524.800     
26462海油汇丰五二购Ａ0.046+31.43%21/02/202524.850     
24413海油信证五二购Ａ0.081+22.73%28/02/202525.000     
24695海油法巴五三购Ａ0.079+19.70%04/03/202525.000     
25892海油东亚五五购Ａ0.074+19.35%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.080+31.15%21/02/202525.050     
25224海油瑞银五二购Ａ0.078+23.81%21/02/202525.050     
26436海油瑞银五五购Ｂ0.077+20.31%21/05/202525.050     
26629海油星展五二购Ａ0.090+30.43%21/02/202525.050     
26638海油国君五二购Ａ0.086+28.36%21/02/202525.050     
24770海油瑞银四乙购Ａ0.035+20.69%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.025+38.89%19/12/202425.230     
25063海油汇丰四乙购Ａ0.032+39.13%19/12/202425.230     
25528海油花旗四乙购Ａ0.028+33.33%19/12/202425.230     
25883海油华泰四乙购Ａ0.032+39.13%19/12/202425.230     
26406海油花旗五四购Ａ0.059+20.41%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.119+13.33%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.105+19.32%25/09/202528.930     
26726海油瑞银五九购Ａ0.109+14.74%25/09/202528.930     
25929海油法兴五六购Ａ0.040+25.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.035+20.69%23/06/202529.050     
25989海油汇丰五六购Ａ0.034+21.43%23/06/202529.050     
25907海油法巴五五购Ａ0.046+15.00%06/05/202530.000     
25886海油信证五五购Ａ0.027+12.50%23/05/202532.000     
25945海油瑞银五五购Ａ0.043+22.86%16/05/202532.050     
26213海油华泰五五购Ａ0.029+26.09%16/05/202532.050     
26338海油花旗五五购Ａ0.044+22.22%16/05/202532.050     
26139海油中银五九购Ａ0.050+21.95%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:21
  实时报价更新时间为 20/09/2024 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。