24224 海油瑞银四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 16,915,000 | 24.160 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 16,915,000 | 24.160 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 16,915,000 | 24.160 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 16,915,000 | 24.160 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 16,915,000 | 24.160 | ||||
| 10/09/2024 | 0.020 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
| 09/09/2024 | 0.020 | 18.340 | 0 | 16,915,000 | 24.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 19.100 | 0 | 16,915,000 | 24.160 | ||||
| 04/09/2024 | 0.021 | 19.160 | 0 | 16,915,000 | 24.160 | ||||
| 03/09/2024 | 0.022 | 20.510 | 1,520,000 | 16,915,000 | 24.160 | 750,000 | 0.020 | 770,000 | 0.021 |
| 02/09/2024 | 0.021 | 20.410 | 500,000 | 16,895,000 | 24.140 | 500,000 | 0.020 | ||
| 30/08/2024 | 0.031 | 20.810 | 930,000 | 16,395,000 | 23.420 | 680,000 | 0.030 | ||
| 29/08/2024 | 0.025 | 20.460 | 1,235,000 | 17,075,000 | 24.390 | 760,000 | 0.019 | 475,000 | 0.020 |
| 28/08/2024 | 0.033 | 20.560 | 760,000 | 17,360,000 | 24.800 | 100,000 | 0.035 | 660,000 | 0.034 |
| 27/08/2024 | 0.038 | 20.660 | 1,575,000 | 16,800,000 | 24.000 | 1,535,000 | 0.034 | ||
| 26/08/2024 | 0.026 | 19.960 | 300,000 | 18,335,000 | 26.190 | 300,000 | 0.027 | ||
| 23/08/2024 | 0.022 | 19.710 | 50,000 | 18,635,000 | 26.620 | 50,000 | 0.021 | ||
| 22/08/2024 | 0.021 | 19.510 | 400,000 | 18,585,000 | 26.550 | 200,000 | 0.020 | 200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |