24224 海油瑞銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 57.312 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 54.932 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 57.386 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 53.483 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 62.631 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 56.218 | ||||
| 10/09/2024 | 0.020 | 18.420 | 0 | 59.050 | ||||
| 09/09/2024 | 0.020 | 18.340 | 0 | 58.865 | ||||
| 06/09/2024 | 0 | 49.032 | ||||||
| 05/09/2024 | 0.020 | 19.100 | 0 | 48.309 | ||||
| 04/09/2024 | 0.021 | 19.160 | 0 | 47.619 | ||||
| 03/09/2024 | 0.022 | 20.510 | 1,520,000 | 35.441 | 750,000 | 0.020 | 770,000 | 0.021 |
| 02/09/2024 | 0.021 | 20.410 | 500,000 | 35.397 | 500,000 | 0.020 | ||
| 30/08/2024 | 0.031 | 20.810 | 930,000 | 34.266 | 680,000 | 0.030 | ||
| 29/08/2024 | 0.025 | 20.460 | 1,235,000 | 33.493 | 760,000 | 0.019 | 475,000 | 0.020 |
| 28/08/2024 | 0.033 | 20.560 | 760,000 | 34.944 | 100,000 | 0.035 | 660,000 | 0.034 |
| 27/08/2024 | 0.038 | 20.660 | 1,575,000 | 35.138 | 1,535,000 | 0.034 | ||
| 26/08/2024 | 0.026 | 19.960 | 300,000 | 36.759 | 300,000 | 0.027 | ||
| 23/08/2024 | 0.022 | 19.710 | 50,000 | 35.973 | 50,000 | 0.021 | ||
| 22/08/2024 | 0.021 | 19.510 | 400,000 | 36.717 | 200,000 | 0.020 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |