26853 海螺瑞银五三购Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 22.350 | 80,000 | 650,000 | 1.080 | 60,000 | 0.048 | 20,000 | 0.051 |
| 06/03/2025 | 0.052 | 22.350 | 1,335,000 | 690,000 | 1.150 | 775,000 | 0.048 | 560,000 | 0.051 |
| 05/03/2025 | 0.072 | 22.750 | 635,000 | 905,000 | 1.510 | 50,000 | 0.072 | 585,000 | 0.069 |
| 04/03/2025 | 0.030 | 21.350 | 2,000,000 | 370,000 | 0.620 | 2,000,000 | 0.029 | ||
| 03/03/2025 | 0.028 | 21.150 | 280,000 | 2,370,000 | 3.950 | 280,000 | 0.028 | ||
| 28/02/2025 | 0.030 | 21.250 | 3,190,000 | 2,650,000 | 4.420 | 2,975,000 | 0.032 | 215,000 | 0.036 |
| 27/02/2025 | 0.030 | 20.750 | 6,270,000 | 5,410,000 | 9.020 | 615,000 | 0.024 | 5,655,000 | 0.032 |
| 26/02/2025 | 0.018 | 19.940 | 150,000 | 370,000 | 0.620 | 150,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 220,000 | 0.370 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 220,000 | 0.370 | ||||
| 21/02/2025 | 0.020 | 19.500 | 140,000 | 220,000 | 0.370 | 40,000 | 0.021 | 100,000 | 0.020 |
| 20/02/2025 | 0.030 | 20.000 | 60,000 | 160,000 | 0.270 | 60,000 | 0.035 | ||
| 19/02/2025 | 0.049 | 20.750 | 0 | 100,000 | 0.170 | ||||
| 18/02/2025 | 0.051 | 20.850 | 0 | 100,000 | 0.170 | ||||
| 17/02/2025 | 0.055 | 20.800 | 0 | 100,000 | 0.170 | ||||
| 14/02/2025 | 0.065 | 21.200 | 0 | 100,000 | 0.170 | ||||
| 13/02/2025 | 0.063 | 21.000 | 0 | 100,000 | 0.170 | ||||
| 12/02/2025 | 0.072 | 21.150 | 0 | 100,000 | 0.170 | ||||
| 11/02/2025 | 0.074 | 20.950 | 0 | 100,000 | 0.170 | ||||
| 10/02/2025 | 0.084 | 21.350 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |