26853 海螺瑞銀五三購Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 22.350 | 80,000 | 45.204 | 60,000 | 0.048 | 20,000 | 0.051 |
| 06/03/2025 | 0.052 | 22.350 | 1,335,000 | 44.204 | 775,000 | 0.048 | 560,000 | 0.051 |
| 05/03/2025 | 0.072 | 22.750 | 635,000 | 44.297 | 50,000 | 0.072 | 585,000 | 0.069 |
| 04/03/2025 | 0.030 | 21.350 | 2,000,000 | 46.994 | 2,000,000 | 0.029 | ||
| 03/03/2025 | 0.028 | 21.150 | 280,000 | 47.514 | 280,000 | 0.028 | ||
| 28/02/2025 | 0.030 | 21.250 | 3,190,000 | 43.686 | 2,975,000 | 0.032 | 215,000 | 0.036 |
| 27/02/2025 | 0.030 | 20.750 | 6,270,000 | 49.984 | 615,000 | 0.024 | 5,655,000 | 0.032 |
| 26/02/2025 | 0.018 | 19.940 | 150,000 | 50.797 | 150,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 53.818 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 54.389 | ||||
| 21/02/2025 | 0.020 | 19.500 | 140,000 | 52.681 | 40,000 | 0.021 | 100,000 | 0.020 |
| 20/02/2025 | 0.030 | 20.000 | 60,000 | 52.823 | 60,000 | 0.035 | ||
| 19/02/2025 | 0.049 | 20.750 | 0 | 52.747 | ||||
| 18/02/2025 | 0.051 | 20.850 | 0 | 51.497 | ||||
| 17/02/2025 | 0.055 | 20.800 | 0 | 53.251 | ||||
| 14/02/2025 | 0.065 | 21.200 | 0 | 49.821 | ||||
| 13/02/2025 | 0.063 | 21.000 | 0 | 50.967 | ||||
| 12/02/2025 | 0.072 | 21.150 | 0 | 51.944 | ||||
| 11/02/2025 | 0.074 | 20.950 | 0 | 54.728 | ||||
| 10/02/2025 | 0.084 | 21.350 | 0 | 52.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |