69062 海油法巴四甲牛Ｄ (R 牛证)
实时 按盘价 跌0.340 -0.035 (-9.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.305-0.035-10.294%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.234-0.026-10.000%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.076-0.007-8.434%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.047-0.008-14.545%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.171-0.033-16.176%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.062-0.007-10.145%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.630-0.040-5.970%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.153-0.032-17.297%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.186-0.037-16.592%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.024-0.006-20.000%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.027-0.006-18.182%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.010-0.007-41.176%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.032-0.007-17.949%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.010-0.006-37.500%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.081-0.037-31.356%16.25016.50030/12/2024
54507海油花旗四乙牛Ｄ0.0150.0000.000%16.75017.00002/12/2024
54567海油法巴四甲牛Ｇ0.0730.0000.000%16.70017.00028/11/2024
55901海油东亚五二牛Ａ0.019-0.121-86.429%16.03016.28025/02/2025
57406海油瑞银六甲牛Ａ0.033-0.006-15.385%15.25015.50002/11/2026
57665海油法兴六十牛Ｄ0.019-0.006-24.000%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.038-0.005-11.628%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.016-0.006-27.273%16.25016.50021/10/2026
58034海油法兴四乙牛Ａ0.127-0.007-5.224%10.95011.20020/12/2024
59245海油瑞银六十牛Ｈ0.0110.0000.000%16.75017.00022/10/2026
60773海油汇丰五二牛Ｅ0.0120.0000.000%16.75017.00004/02/2025
61130海油法兴四甲牛Ａ0.143-0.007-4.667%10.15010.40029/11/2024
63912海油汇丰四甲牛Ａ0.640-0.030-4.478%10.75011.00029/11/2024
64748海油瑞银六十牛Ｓ0.0100.0000.000%16.25016.50005/10/2026
65211海油花旗五一牛Ａ0.115-0.007-5.738%11.49011.74003/01/2025
65312海油法兴四甲牛Ｂ0.137-0.007-4.861%10.43010.68026/11/2024
65446海油汇丰六十牛Ｆ0.015-0.007-31.818%16.25016.50027/10/2026
65696海油法兴五九牛Ａ0.082-0.006-6.818%12.61012.86029/09/2025
66525海油法巴五甲牛Ｊ0.029-0.005-14.706%15.75016.00027/11/2025
67841海油法巴四甲牛Ａ0.720-0.050-6.494%9.70010.00028/11/2024
68237海油花旗五十牛Ａ0.077-0.008-9.412%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.395-0.030-7.059%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.069-0.005-6.757%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.375-0.030-7.407%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.079-0.007-8.140%13.05013.30005/09/2025
68451海油法兴五甲牛Ａ0.076-0.006-7.317%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.395-0.030-7.059%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.460-0.035-7.071%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.305-0.030-8.955%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.340-0.035-9.333%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.440-0.035-7.368%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.590-0.040-6.349%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.071-0.007-8.974%13.75014.00029/04/2025
69656海油法巴七六牛Ｃ0.0410.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊Ｄ0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊Ｅ0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊Ｆ0.083+0.004+5.063%21.25021.00029/05/2025
55154海油法巴五五熊Ｇ0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊Ｃ0.138+0.007+5.344%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.159+0.006+3.922%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.149+0.005+3.472%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.171+0.009+5.556%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.198+0.006+3.125%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.219+0.006+2.817%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.740+0.030+4.225%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.182+0.006+3.409%26.25026.00029/04/2025
64455海油法巴五甲熊Ｄ0.166+0.006+3.750%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.116+0.007+6.422%22.75022.50029/04/2026
65121海油瑞银五五熊Ｆ0.109+0.006+5.825%22.55022.30006/05/2025
66929海油法巴五甲熊Ｈ0.132+0.006+4.762%23.25023.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。