69062 海油法巴四甲牛Ｄ (R 牛证)
实时 按盘价 跌0.340 -0.035 (-9.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.010-16.67%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ0.9100.00%28/11/202413.800     
22377海油法巴四乙购Ａ0.630-27.59%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.072+14.29%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.069+7.81%24/03/2025
     15.66023730海油法兴五三沽Ａ0.073+7.35%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.215+11.40%21/02/2025
     16.48025514海油星展五二沽Ａ0.193+9.66%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.217+11.28%21/02/2025
     16.48026661海油花旗五二沽Ａ0.230+11.65%21/02/2025
     16.48027065海油国君五二沽Ａ0.255+6.25%21/02/2025
     16.50024414海油信证五二沽Ａ0.204+10.27%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.380+8.57%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.375+7.14%23/05/2025
     17.36025922海油法兴五五沽Ａ0.360+5.88%23/05/2025
     17.36025957海油华泰五五沽Ａ0.300+11.11%23/05/2025
     17.36026077海油花旗五五沽Ａ0.395+8.22%23/05/2025
     17.36026681海油中银五五沽Ａ0.375+7.14%29/05/2025
     17.38025583海油麦银五五沽Ａ0.395+8.22%30/05/2025
23513海油法巴五一购Ａ0.095-26.92%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.500+4.17%30/05/2025
23525海油中银四乙购Ａ0.049-31.94%30/12/202418.400     
24102海油法兴四乙购Ａ0.019-32.14%31/12/202419.100     
27342海油信证五五购Ｂ0.104-14.75%26/05/202519.380     
27418海油法兴五六购Ｂ0.086-15.69%30/06/202519.980     
23831海油法巴五一购Ｂ0.019-36.67%03/01/202520.000     
28840海油汇丰五六购Ｂ0.00%23/06/202520.000     
28906海油中银五六购Ａ0.091-11.65%30/06/202520.000     
23734海油中银四乙购Ｂ0.010-33.33%30/12/202420.500     
26778海油信证五二购Ｂ0.028-22.22%24/02/202520.880     
26879海油花旗五二购Ｂ0.030-21.05%17/02/202520.930     
26910海油瑞银五二购Ｂ0.031-18.42%17/02/202520.930     
28591海油星展五二购Ｂ0.028-22.22%17/02/202520.930     
23647海油麦银五六购Ａ0.131-14.94%03/06/202521.500     
26857海油中银五四购Ａ0.097-15.65%28/04/202522.830     
27416海油法巴五五购Ｂ0.066-17.50%06/05/202522.850     
27327海油汇丰五四购Ａ0.082-9.89%17/04/202522.880     
27328海油星展五四购Ａ0.086-20.37%17/04/202522.880     
27330海油国君五四购Ａ0.166-10.75%17/04/202522.880     
27336海油瑞银五四购Ａ0.150-16.20%17/04/202522.880     
27362海油摩通五四购Ａ0.159-12.64%17/04/202522.880     
26771海油花旗五二购Ａ0.022-24.14%20/02/202523.980     
24293海油中银五二购Ａ0.018-21.74%27/02/202524.000     
27277海油华泰五二购Ａ0.020-20.00%20/02/202524.050     
26411海油法兴五二购Ａ0.011-21.43%28/02/202524.800     
26462海油汇丰五二购Ａ0.013-13.33%21/02/202524.850     
24413海油信证五二购Ａ0.0200.00%28/02/202525.000     
24695海油法巴五三购Ａ0.028-12.50%04/03/202525.000     
25892海油东亚五五购Ａ0.047-7.84%28/05/202525.000     
26498海油法巴五六购Ａ0.034-12.82%03/06/202525.000     
24717海油韩投五二购Ａ0.015-16.67%21/02/202525.050     
25224海油瑞银五二购Ａ0.018-25.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.046-9.80%21/05/202525.050     
26629海油星展五二购Ａ0.010-44.44%21/02/202525.050     
26638海油国君五二购Ａ0.020-16.67%21/02/202525.050     
24770海油瑞银四乙购Ａ0.0100.00%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0150.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.0130.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.0130.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.0100.00%19/12/202425.230     
26406海油花旗五四购Ａ0.023-17.86%29/04/202525.500     
28220海油信证五九购Ａ0.044-12.00%22/09/202528.800     
24439海油麦银五十购Ａ0.057-12.31%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.064-12.33%25/09/202528.930     
26726海油瑞银五九购Ａ0.065-10.96%25/09/202528.930     
28742海油中银五九购Ｂ0.062-13.89%25/09/202528.930     
25929海油法兴五六购Ａ0.020-16.67%30/06/202529.000     
25975海油瑞银五六购Ａ0.016-23.81%23/06/202529.050     
25989海油汇丰五六购Ａ0.012-20.00%23/06/202529.050     
25907海油法巴五五购Ａ0.025-13.79%06/05/202530.000     
25886海油信证五五购Ａ0.0150.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.015-21.05%16/05/202532.050     
26213海油华泰五五购Ａ0.010-28.57%16/05/202532.050     
26338海油花旗五五购Ａ0.011-15.38%16/05/202532.050     
26139海油中银五九购Ａ0.037-11.90%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。