| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 26020 | 恒指瑞银五二购Ｂ |  | 0.061 | 0.000 | 0.000% | HKD | 261,046,540 | ||
| 17118 | 恒指瑞银五三沽Ａ | | 0.039 | 0.000 | 0.000% | HKD | 257,113,422 | ||
| 26033 | 恒指摩通五二购Ｃ | | 0.059 | 0.000 | 0.000% | HKD | 230,847,156 | ||
| 24400 | 恒指瑞银四十沽Ｄ | | 0.052 | 0.000 | 0.000% | HKD | 227,307,274 | ||
| 17094 | 恒指摩通五三沽Ａ | | 0.040 | 0.000 | 0.000% | HKD | 216,387,416 | ||
| 22631 | 恒指摩通四乙购Ａ | | 0.051 | 0.000 | 0.000% | HKD | 162,446,730 | ||
| 24520 | 恒指瑞银四甲购Ｂ | | 0.060 | 0.000 | 0.000% | HKD | 157,790,358 | ||
| 24380 | 恒指摩通四乙购Ｄ | | 0.066 | 0.000 | 0.000% | HKD | 114,123,344 | ||
| 24311 | 恒指摩通四十沽Ｄ | | 0.053 | 0.000 | 0.000% | HKD | 107,665,366 | ||
| 24415 | 恒指摩通四乙沽Ｂ | | 0.024 | 0.000 | 0.000% | HKD | 101,180,830 | ||
| 22824 | 恒指瑞银四乙购Ａ | | 0.052 | 0.000 | 0.000% | HKD | 99,301,530 | ||
| 21452 | 美团瑞银五二购Ａ | | 0.108 | 0.000 | 0.000% | HKD | 95,971,792 | ||
| 25977 | 恒指国君四乙购Ａ | | 0.049 | 0.000 | 0.000% | HKD | 87,456,426 | ||
| 25007 | 恒指汇丰四乙沽Ｃ | | 0.083 | 0.000 | 0.000% | HKD | 75,051,218 | ||
| 25867 | 腾讯国君五三购Ａ | | 0.070 | 0.000 | 0.000% | HKD | 73,885,880 | ||
| 24736 | 恒指法兴四十沽Ｄ | | 0.047 | 0.000 | 0.000% | HKD | 63,467,100 | ||
| 24934 | 恒指摩通四乙沽Ｃ | | 0.088 | 0.000 | 0.000% | HKD | 60,871,226 | ||
| 24592 | 恒指法兴四甲购Ａ | | 0.058 | 0.000 | 0.000% | HKD | 59,439,810 | ||
| 26101 | 腾讯摩通五一购Ａ | | 0.066 | 0.000 | 0.000% | HKD | 57,934,708 | ||
| 25044 | 恒指瑞银四乙沽Ｃ | | 0.085 | 0.000 | 0.000% | HKD | 56,869,904 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 66667 | 恒指法兴六八牛７ | | 0.097 | 0.000 | 0.000% | HKD | 76,882,430 | ||
| 66794 | 恒指法兴六八牛１ | | 0.082 | 0.000 | 0.000% | HKD | 76,683,974 | ||
| 66859 | 恒指摩通六九牛２ | | 0.063 | 0.000 | 0.000% | HKD | 85,520,756 | ||
| 66862 | 恒指摩通六九牛４ | | 0.076 | 0.000 | 0.000% | HKD | 86,288,192 | ||
| 67165 | 恒指摩通六十牛Ｑ | | 0.068 | 0.000 | 0.000% | HKD | 111,730,624 | ||
| 67206 | 恒指法兴六八牛Ｃ | | 0.067 | 0.000 | 0.000% | HKD | 122,287,088 | ||
| 67395 | 恒指瑞银六乙牛Ｍ | | 0.058 | 0.000 | 0.000% | HKD | 73,349,412 | ||
| 67454 | 恒指信证七七牛Ｂ | | 0.092 | 0.000 | 0.000% | HKD | 90,731,620 | ||
| 69247 | 恒指法兴五四熊Ｓ | | 0.021 | 0.000 | 0.000% | HKD | 73,802,146 | ||
| 69268 | 恒指瑞银七三熊Ｙ | | 0.026 | 0.000 | 0.000% | HKD | 101,087,622 | ||
| 69306 | 恒指摩通七五熊Ｕ | | 0.025 | 0.000 | 0.000% | HKD | 84,795,186 | ||
| 69430 | 恒指法兴七七牛Ｚ | | 0.053 | 0.000 | 0.000% | HKD | 106,766,130 | ||
| 69434 | 恒指信证五三熊Ｋ | | 0.023 | 0.000 | 0.000% | HKD | 72,553,607 | ||
| 69453 | 恒指瑞银七七牛Ｈ | | 0.048 | 0.000 | 0.000% | HKD | 102,498,670 | ||
| 69460 | 恒指瑞银五三熊１ | | 0.021 | 0.000 | 0.000% | HKD | 99,485,840 | ||
| 69471 | 恒指摩通七三熊６ | | 0.035 | 0.000 | 0.000% | HKD | 69,446,000 | ||
| 69531 | 恒指瑞银七八牛Ｉ | | 0.038 | 0.000 | 0.000% | HKD | 159,265,740 | ||
| 69537 | 恒指瑞银七七牛Ｉ | | 0.053 | 0.000 | 0.000% | HKD | 162,095,485 | ||
| 69545 | 恒指摩通六九牛Ｉ | | 0.052 | 0.000 | 0.000% | HKD | 93,942,595 | ||
| 69546 | 恒指摩通七七牛Ｄ | | 0.038 | 0.000 | 0.000% | HKD | 133,480,970 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 17/09/2024 09:24 | |