代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
17118 | 恒指瑞银五三沽A | 0.029 | -0.003 | -9.375% | 0.034 | 0.028 | HKD | 269,404,914 | |
26020 | 恒指瑞银五二购B | 0.081 | +0.009 | +12.500% | 0.083 | 0.067 | HKD | 262,341,000 | |
24400 | 恒指瑞银四十沽D | 0.029 | -0.008 | -21.622% | 0.040 | 0.028 | HKD | 227,275,010 | |
26033 | 恒指摩通五二购C | 0.081 | +0.010 | +14.085% | 0.082 | 0.068 | HKD | 216,465,572 | |
17094 | 恒指摩通五三沽A | 0.031 | -0.004 | -11.429% | 0.035 | 0.031 | HKD | 209,623,004 | |
22631 | 恒指摩通四乙购A | 0.075 | +0.010 | +15.385% | 0.077 | 0.060 | HKD | 149,705,672 | |
24736 | 恒指法兴四十沽D | 0.026 | -0.008 | -23.529% | 0.035 | 0.026 | HKD | 136,584,012 | |
24934 | 恒指摩通四乙沽C | 0.063 | -0.010 | -13.699% | 0.075 | 0.062 | HKD | 129,520,376 | |
24311 | 恒指摩通四十沽D | 0.030 | -0.009 | -23.077% | 0.041 | 0.030 | HKD | 126,854,506 | |
24520 | 恒指瑞银四甲购B | 0.086 | +0.011 | +14.667% | 0.087 | 0.070 | HKD | 109,584,876 | |
25044 | 恒指瑞银四乙沽C | 0.059 | -0.011 | -15.714% | 0.071 | 0.058 | HKD | 107,054,106 | |
21452 | 美团瑞银五二购A | 0.123 | +0.008 | +6.957% | 0.128 | 0.111 | HKD | 100,193,216 | |
25007 | 恒指汇丰四乙沽C | 0.057 | -0.010 | -14.925% | 0.070 | 0.056 | HKD | 99,879,706 | |
22824 | 恒指瑞银四乙购A | 0.074 | +0.010 | +15.625% | 0.075 | 0.059 | HKD | 99,530,532 | |
24380 | 恒指摩通四乙购D | 0.094 | +0.012 | +14.634% | 0.095 | 0.077 | HKD | 93,522,476 | |
24415 | 恒指摩通四乙沽B | 0.018 | -0.003 | -14.286% | 0.022 | 0.017 | HKD | 72,435,762 | |
25867 | 腾讯国君五三购A | 0.075 | +0.005 | +7.143% | 0.076 | 0.066 | HKD | 71,390,096 | |
25977 | 恒指国君四乙购A | 0.069 | +0.009 | +15.000% | 0.070 | 0.058 | HKD | 67,726,710 | |
24592 | 恒指法兴四甲购A | 0.087 | +0.013 | +17.568% | 0.088 | 0.068 | HKD | 56,229,742 | |
26101 | 腾讯摩通五一购A | 0.075 | +0.008 | +11.940% | 0.077 | 0.062 | HKD | 55,714,486 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
66667 | 恒指法兴六八牛7 | 0.138 | +0.018 | +15.000% | 0.137 | 0.120 | HKD | 76,994,504 | |
66794 | 恒指法兴六八牛1 | 0.125 | +0.019 | +17.925% | 0.125 | 0.103 | HKD | 76,725,390 | |
66862 | 恒指摩通六九牛4 | 0.116 | +0.018 | +18.367% | 0.118 | 0.093 | HKD | 86,408,198 | |
67124 | 恒指瑞银六八牛E | 0.119 | +0.018 | +17.822% | 0.119 | 0.095 | HKD | 64,862,698 | |
67179 | 恒指信证六甲牛C | 0.106 | +0.018 | +20.455% | 0.106 | 0.083 | HKD | 79,153,380 | |
67454 | 恒指信证七七牛B | 0.133 | +0.018 | +15.652% | 0.133 | 0.114 | HKD | 90,235,176 | |
68882 | 恒指摩通七四熊7 | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | HKD | 67,397,848 | |
69430 | 恒指法兴七七牛Z | 0.091 | +0.016 | +21.333% | 0.093 | 0.069 | HKD | 81,802,828 | |
69453 | 恒指瑞银七七牛H | 0.087 | +0.017 | +24.286% | 0.089 | 0.064 | HKD | 80,774,223 | |
69531 | 恒指瑞银七八牛I | 0.078 | +0.017 | +27.869% | 0.080 | 0.055 | HKD | 107,740,563 | |
69537 | 恒指瑞银七七牛I | 0.092 | +0.017 | +22.667% | 0.093 | 0.069 | HKD | 110,354,703 | |
69545 | 恒指摩通六九牛I | 0.092 | +0.018 | +24.324% | 0.093 | 0.069 | HKD | 64,265,313 | |
69546 | 恒指摩通七七牛D | 0.077 | +0.016 | +26.230% | 0.078 | 0.055 | HKD | 157,598,750 | |
69603 | 恒指瑞银七七牛J | 0.077 | +0.018 | +30.508% | 0.078 | 0.053 | HKD | 158,726,480 | |
69618 | 恒指法兴七八牛2 | 0.087 | +0.017 | +24.286% | 0.088 | 0.065 | HKD | 171,837,265 | |
69688 | 恒指汇丰七七牛L | 0.084 | +0.018 | +27.273% | 0.085 | 0.060 | HKD | 96,875,120 | |
69720 | 恒指摩利八六牛A | 0.059 | +0.014 | +31.111% | 0.061 | 0.038 | HKD | 142,564,500 | |
69769 | 恒指瑞银七八牛M | 0.063 | +0.017 | +36.957% | 0.065 | 0.040 | HKD | 76,219,050 | |
69790 | 恒指摩通七七牛A | 0.063 | +0.017 | +36.957% | 0.066 | 0.040 | HKD | 114,180,860 | |
69855 | 恒指汇丰五三熊2 | 0.010 | -0.006 | -37.500% | 0.019 | 0.010 | HKD | 95,508,100 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 19/09/2024 10:54 | |