代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
10063 | 苹果高盛四九沽A | 认沽 | 0.010 | 17/09/2024 | 138.000 | |||
18303 | 南中星展四九购A | 认购 | 19/09/2024 | 16.170 | -43.606 | |||
19920 | 恒指花旗四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,500.000 | |||
20072 | 恒指摩通四九沽A | 认沽 | 0.012 | 23/09/2024 | 15,423.000 | |||
20162 | 恒指瑞银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,400.000 | |||
20444 | 中企摩通四九沽A | 认沽 | 0.010 | 23/09/2024 | 5,500.000 | |||
20490 | 恒指法巴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,400.000 | |||
20491 | 恒指汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | |||
20508 | 恒指法兴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | |||
21044 | 中企汇丰四九沽A | 认沽 | 23/09/2024 | 5,473.000 | ||||
21059 | 中企法兴四九沽A | 认沽 | 0.014 | 23/09/2024 | 5,473.000 | |||
21249 | 恒科汇丰四九沽A | 认沽 | 0.127 | 23/09/2024 | 3,717.000 | |||
21496 | 美团汇丰四九购B | 认购 | 0.188 | 19/09/2024 | 98.880 | +22.203 | ||
21725 | 恒指中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | |||
22167 | 美团汇丰四九购D | 认购 | 0.176 | 19/09/2024 | 110.080 | +13.391 | ||
22257 | 恒指华泰四九沽A | 认沽 | 0.010 | 23/09/2024 | 17,000.000 | |||
22438 | 美团高盛四九购B | 认购 | 0.193 | 19/09/2024 | 110.100 | +13.375 | ||
22477 | 中企法兴四九购A | 认购 | 0.020 | 23/09/2024 | 6,250.000 | |||
22503 | 恒科法兴四九购A | 认购 | 0.010 | 23/09/2024 | 4,055.000 | |||
22588 | 中企摩通四九购A | 认购 | 0.017 | 23/09/2024 | 6,281.000 | |||
22624 | 中企瑞银四九购A | 认购 | 0.018 | 23/09/2024 | 6,281.000 | |||
22662 | 美团汇丰四九购E | 认购 | 0.730 | 23/09/2024 | 78.000 | +38.631 | ||
22765 | 恒科摩通四九购A | 认购 | 0.010 | 23/09/2024 | 4,075.000 | |||
22782 | 恒科瑞银四九购A | 认购 | 0.010 | 23/09/2024 | 4,075.000 | |||
22905 | 恒指摩通四九购A | 认购 | 0.280 | 23/09/2024 | 15,400.000 | |||
23095 | 恒指法兴四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,288.000 | |||
23142 | 恒指瑞银四九购A | 认购 | 0.260 | 23/09/2024 | 15,500.000 | |||
23173 | 恒指摩通四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,217.000 | |||
23186 | 比迪汇丰四九购B | 认购 | 0.365 | 23/09/2024 | 200.000 | +16.874 | ||
23204 | 比迪摩通四九购B | 认购 | 0.198 | 19/09/2024 | 220.200 | +8.479 | ||
23262 | 恒指瑞银四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,217.000 | |||
23546 | 理想汇丰四九沽A | 认沽 | 0.640 | 19/09/2024 | 138.780 | +86.783 | ||
23571 | 恒科汇丰四九购A | 认购 | 0.015 | 23/09/2024 | 4,075.000 | |||
23809 | 恒指摩通四九沽C | 认沽 | 0.010 | 23/09/2024 | 16,915.000 | |||
23827 | 恒指瑞银四九沽C | 认沽 | 0.012 | 23/09/2024 | 16,900.000 | |||
23896 | 恒指法兴四九购A | 认购 | 0.016 | 23/09/2024 | 17,820.000 | |||
23958 | 恒指汇丰四九购A | 认购 | 0.019 | 23/09/2024 | 17,909.000 | |||
23987 | 恒指摩通四九购B | 认购 | 0.013 | 23/09/2024 | 17,900.000 | |||
24022 | 恒指瑞银四九购B | 认购 | 0.012 | 23/09/2024 | 17,909.000 | |||
24043 | 恒指中银四九购A | 认购 | 0.019 | 23/09/2024 | 17,909.000 | |||
24066 | 恒指花旗四九购A | 认购 | 0.013 | 23/09/2024 | 17,900.000 | |||
24301 | 恒指汇丰四九沽B | 认沽 | 0.017 | 23/09/2024 | 16,816.000 | |||
24416 | 恒指摩通四九沽D | 认沽 | 0.013 | 23/09/2024 | 15,323.000 | |||
24417 | 恒指摩通四九沽E | 认沽 | 0.010 | 23/09/2024 | 16,816.000 | |||
24737 | 恒指法兴四九沽C | 认沽 | 0.010 | 23/09/2024 | 16,816.000 | |||
24819 | 恒指花旗四九沽B | 认沽 | 0.012 | 23/09/2024 | 16,900.000 | |||
24582 | 汇丰信证四九购A | 认购 | 0.099 | 19/09/2024 | 66.455 | 10.423 | +1.475 | |
24578 | 汇丰华泰四九购B | 认购 | 0.100 | 19/09/2024 | 66.455 | 10.767 | +1.475 | |
22807 | 汇丰摩利四九购A | 认购 | 0.113 | 19/09/2024 | 66.396 | 13.481 | +1.563 | |
24226 | 中移花旗四九购B | 认购 | 0.122 | 17/09/2024 | 70.040 | 14.944 | +1.352 | |
24079 | 比迪星展四九购A | 认购 | 0.019 | 19/09/2024 | 241.000 | 16.071 | -0.166 | |
22451 | 汇丰韩投四九购A | 认购 | 0.076 | 23/09/2024 | 67.266 | 16.145 | +0.273 | |
22647 | 比迪华泰四九购A | 认购 | 0.020 | 19/09/2024 | 241.080 | 17.032 | -0.199 | |
22752 | 比迪国君四九购A | 认购 | 0.020 | 19/09/2024 | 241.080 | 17.032 | -0.199 | |
22130 | 比迪汇丰四九购A | 认购 | 0.022 | 19/09/2024 | 241.000 | 18.203 | -0.166 | |
25072 | 联想摩通四九沽A | 认沽 | 0.028 | 19/09/2024 | 9.270 | 19.391 | -1.383 | |
22876 | 携程汇丰四九购A | 认购 | 0.016 | 19/09/2024 | 380.200 | 20.488 | -3.259 | |
21780 | 中油汇丰四九购A | 认购 | 0.166 | 23/09/2024 | 5.550 | 21.814 | +2.289 | |
22136 | 比迪瑞银四九购A | 认购 | 0.027 | 19/09/2024 | 241.080 | 22.003 | -0.199 | |
21899 | 比迪摩通四九购A | 认购 | 0.028 | 19/09/2024 | 241.080 | 22.712 | -0.199 | |
19551 | 汇丰麦银四九购B | 认购 | 0.019 | 23/09/2024 | 70.313 | 23.873 | -4.245 | |
23293 | 携程花旗四九购B | 认购 | 0.023 | 19/09/2024 | 380.200 | 24.386 | -3.259 | |
26328 | 铁塔花旗四九购A | 认购 | 0.099 | 23/09/2024 | 0.850 | 25.314 | +11.458 | |
10227 | 日港摩通四九购C | 认购 | 0.114 | 20/09/2024 | 5.500 | 26.442 | ||
22885 | 携程瑞银四九购A | 认购 | 0.028 | 19/09/2024 | 380.200 | 27.032 | -3.259 | |
23411 | 紫金瑞银四九购A | 认购 | 0.035 | 19/09/2024 | 15.020 | 27.425 | -1.486 | |
20972 | 小米汇丰四九购A | 认购 | 0.034 | 19/09/2024 | 18.890 | 27.443 | +0.579 | |
24020 | 中移星展四九购A | 认购 | 0.010 | 17/09/2024 | 75.450 | 29.965 | -6.268 | |
19718 | 小米摩通四九购A | 认购 | 0.037 | 19/09/2024 | 18.900 | 30.604 | +0.526 | |
20973 | 小米国君四九购A | 认购 | 0.037 | 19/09/2024 | 18.900 | 30.604 | +0.526 | |
19659 | 小米花旗四九购A | 认购 | 0.038 | 19/09/2024 | 18.900 | 31.501 | +0.526 | |
21162 | 小米星展四九购A | 认购 | 0.038 | 19/09/2024 | 18.900 | 31.501 | +0.526 | |
10158 | 日港摩通四九沽A | 认沽 | 0.012 | 23/09/2024 | 5.150 | 32.978 | ||
21116 | 小米高盛四九购A | 认购 | 0.040 | 19/09/2024 | 18.900 | 33.295 | +0.526 | |
21359 | 小米国君四九购B | 认购 | 0.045 | 19/09/2024 | 18.860 | 35.920 | +0.737 | |
19694 | 小米瑞银四九购A | 认购 | 0.043 | 19/09/2024 | 18.900 | 35.986 | +0.526 | |
21218 | 小米华泰四九购A | 认购 | 0.044 | 19/09/2024 | 18.900 | 36.883 | +0.526 | |
22582 | 中化华泰四九购B | 认购 | 0.010 | 19/09/2024 | 4.760 | 38.207 | -7.937 | |
16203 | 小米法兴四九购A | 认购 | 0.043 | 20/09/2024 | 18.900 | 39.862 | +0.526 | |
10191 | 日港摩通四九购B | 认购 | 0.375 | 23/09/2024 | 5.200 | 40.411 | ||
22845 | 中移汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 80.000 | 42.410 | -12.676 | |
22875 | 汇丰麦银四九购C | 认购 | 0.650 | 19/09/2024 | 61.084 | 44.616 | +9.438 | |
21192 | 中化摩利四九购A | 认购 | 0.024 | 19/09/2024 | 4.760 | 49.001 | -7.937 | |
20570 | 汇丰东亚四九购A | 认购 | 0.057 | 17/09/2024 | 71.094 | 49.067 | -5.403 | |
26393 | 铁塔摩利四九购A | 认购 | 0.101 | 19/09/2024 | 0.850 | 51.212 | +11.458 | |
26559 | 铁塔摩通四九购A | 认购 | 0.101 | 19/09/2024 | 0.850 | 51.212 | +11.458 | |
24164 | 友邦高盛四九购B | 认购 | 0.010 | 17/09/2024 | 63.950 | 51.588 | -15.433 | |
24139 | 友邦汇丰四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24162 | 友邦摩通四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24200 | 友邦花旗四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24222 | 友邦瑞银四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24299 | 友邦国君四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24305 | 友邦韩投四九购A | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
24351 | 友邦摩利四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 52.137 | -15.614 | |
26628 | 铁塔瑞银四九购A | 认购 | 0.102 | 19/09/2024 | 0.850 | 56.133 | +11.458 | |
24920 | 阿里信证四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 57.831 | -7.469 | |
18661 | 阿里法兴四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 57.891 | -7.469 | |
18824 | 阿里汇丰四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 57.891 | -7.469 | |
19988 | 阿里国君四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 57.891 | -7.469 | |
21281 | 阿里汇丰四九购C | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21285 | 阿里麦银四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21287 | 阿里国君四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21299 | 阿里华泰四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21300 | 阿里摩利四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21301 | 阿里法兴四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21311 | 阿里摩通四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21324 | 阿里瑞银四九购C | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
21472 | 阿里高盛四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 62.345 | -11.173 | |
18225 | 阿里麦银四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 63.302 | -7.469 | |
19726 | 阿里花旗四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 63.302 | -7.469 | |
18537 | 铁塔法兴四九购A | 认购 | 0.104 | 19/09/2024 | 0.850 | 64.223 | +11.458 | |
24012 | 平安汇丰四九购D | 认购 | 0.010 | 23/09/2024 | 41.000 | 64.820 | -17.816 | |
22975 | 平安麦银四九购A | 认购 | 0.031 | 19/09/2024 | 38.050 | 65.593 | -9.339 | |
24347 | 腾讯法兴四九购B | 认购 | 0.076 | 19/09/2024 | 370.200 | 66.248 | -1.369 | |
18635 | 阿里瑞银四九沽A | 认沽 | 0.015 | 19/09/2024 | 74.950 | 66.676 | -7.469 | |
18719 | 阿里摩通四九沽A | 认沽 | 0.015 | 19/09/2024 | 74.950 | 66.676 | -7.469 | |
24821 | 国信花旗四九购A | 认购 | 0.023 | 17/09/2024 | 4.840 | 67.050 | -12.037 | |
24832 | 国信汇丰四九购A | 认购 | 0.024 | 17/09/2024 | 4.840 | 67.885 | -12.037 | |
22643 | 腾讯瑞银四九购C | 认购 | 0.084 | 19/09/2024 | 370.200 | 68.539 | -1.369 | |
23104 | 长汽汇丰四九购A | 认购 | 0.249 | 23/09/2024 | 10.000 | 69.570 | +10.072 | |
23866 | 紫金花旗四九沽A | 认沽 | 0.010 | 23/09/2024 | 12.500 | 71.320 | -15.541 | |
24639 | 腾讯国君四九购C | 认购 | 0.081 | 19/09/2024 | 370.200 | 72.421 | -1.369 | |
23387 | 腾讯花旗四九购B | 认购 | 0.078 | 19/09/2024 | 370.200 | 72.613 | -1.369 | |
23634 | 领展星展四九购B | 认购 | 0.010 | 23/09/2024 | 47.880 | 73.001 | -25.834 | |
23246 | 联想摩通四九购A | 认购 | 0.011 | 19/09/2024 | 10.520 | 74.528 | -11.915 | |
23406 | 腾讯摩通四九购B | 认购 | 0.082 | 19/09/2024 | 370.200 | 74.727 | -1.369 | |
23263 | 联想瑞银四九购A | 认购 | 0.013 | 19/09/2024 | 10.520 | 78.153 | -11.915 | |
21732 | 吉利华泰四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 78.651 | -18.070 | |
22120 | 中化瑞银四九购A | 认购 | 0.081 | 19/09/2024 | 4.760 | 79.039 | -7.937 | |
19715 | 海油汇丰四九购A | 认购 | 0.670 | 23/09/2024 | 15.150 | 79.405 | +18.461 | |
21960 | 中交汇丰四九购A | 认购 | 0.038 | 23/09/2024 | 4.500 | 80.672 | -15.979 | |
23117 | 中移汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 55.000 | 82.521 | -22.535 | |
23241 | 联想花旗四九购A | 认购 | 0.016 | 19/09/2024 | 10.520 | 83.192 | -11.915 | |
20738 | 吉利花旗四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 83.836 | -18.070 | |
20742 | 吉利汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 83.836 | -18.070 | |
20771 | 吉利摩通四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 83.836 | -18.070 | |
20819 | 吉利国君四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 83.836 | -18.070 | |
21829 | 吉利法兴四九购B | 认购 | 0.010 | 19/09/2024 | 10.520 | 86.004 | -18.070 | |
23720 | 友邦汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 75.000 | 86.412 | -35.379 | |
24206 | 中移汇丰四九沽B | 认沽 | 0.010 | 17/09/2024 | 56.950 | 87.047 | -19.789 | |
23443 | 联想汇丰四九购B | 认购 | 0.020 | 19/09/2024 | 10.520 | 87.417 | -11.915 | |
20506 | 腾讯中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 277.770 | 90.844 | -23.940 | |
22407 | 比迪中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 192.300 | 91.102 | -20.075 | |
23744 | 美团韩投四九购A | 认购 | 0.295 | 19/09/2024 | 110.100 | 92.120 | +13.375 | |
22276 | 领展汇丰四九购A | 认购 | 0.012 | 23/09/2024 | 49.000 | 92.361 | -28.778 | |
20922 | 吉利麦银四九购A | 认购 | 0.015 | 19/09/2024 | 10.520 | 93.635 | -18.070 | |
24182 | 中移瑞银四九沽A | 认沽 | 0.015 | 17/09/2024 | 56.950 | 93.833 | -19.789 | |
23726 | 海油星展四九购A | 认购 | 0.010 | 23/09/2024 | 26.900 | 94.690 | -44.779 | |
24219 | 小米摩利四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 98.403 | -20.368 | |
24276 | 小米瑞银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 98.403 | -20.368 | |
24649 | 小米法兴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 98.403 | -20.368 | |
23537 | 携程汇丰四九购B | 认购 | 0.010 | 23/09/2024 | 499.610 | 98.777 | -35.690 | |
11266 | 铁塔汇丰四九购A | 认购 | 0.124 | 19/09/2024 | 0.840 | 100.021 | +12.500 | |
24655 | 小米花旗四九沽A | 认沽 | 0.011 | 23/09/2024 | 15.160 | 100.072 | -20.211 | |
21708 | 港交韩投四九购A | 认购 | 0.010 | 23/09/2024 | 288.880 | 100.990 | -30.126 | |
24007 | 汇丰法兴四九沽A | 认沽 | 0.018 | 19/09/2024 | 52.246 | 102.365 | -22.541 | |
21869 | 平安汇丰四九购C | 认购 | 0.010 | 19/09/2024 | 45.050 | 102.394 | -29.454 | |
23816 | 平安国君四九购A | 认购 | 0.010 | 19/09/2024 | 45.050 | 102.394 | -29.454 | |
23305 | 瑞声摩利四九购A | 认购 | 0.450 | 17/09/2024 | 23.850 | 103.910 | +15.125 | |
17614 | 阿里花旗四九购A | 认购 | 0.010 | 23/09/2024 | 100.100 | 105.292 | -23.580 | |
22343 | 腾讯中银四九购A | 认购 | 0.275 | 23/09/2024 | 350.200 | 106.888 | +4.107 | |
26362 | 铁塔高盛四九购A | 认购 | 0.128 | 19/09/2024 | 0.850 | 109.161 | +11.458 | |
16594 | 阿里法兴四九购A | 认购 | 0.010 | 20/09/2024 | 100.100 | 111.024 | -23.580 | |
23550 | 腾讯韩投四九购A | 认购 | 0.248 | 19/09/2024 | 350.200 | 116.814 | +4.107 | |
22311 | 腾讯摩通四九购A | 认购 | 0.270 | 19/09/2024 | 350.200 | 117.252 | +4.107 | |
16564 | 阿里高盛四九购A | 认购 | 0.010 | 19/09/2024 | 100.000 | 117.403 | -23.457 | |
16562 | 阿里汇丰四九购B | 认购 | 0.010 | 19/09/2024 | 100.100 | 117.798 | -23.580 | |
16608 | 阿里摩通四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 117.798 | -23.580 | |
16644 | 阿里瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 117.798 | -23.580 | |
16913 | 阿里麦银四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 117.798 | -23.580 | |
17477 | 阿里星展四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 117.798 | -23.580 | |
23240 | 舜光花旗四九购B | 认购 | 0.010 | 23/09/2024 | 54.000 | 117.947 | -25.145 | |
14611 | 煤气摩通四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 118.491 | -22.381 | |
14652 | 煤气瑞银四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 118.491 | -22.381 | |
15071 | 煤气麦银四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 118.491 | -22.381 | |
15512 | 煤气法兴四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 118.491 | -22.381 | |
24061 | 腾讯国君四九购B | 认购 | 0.270 | 19/09/2024 | 350.200 | 122.685 | +4.107 | |
22252 | 比迪汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 160.000 | 131.035 | -33.500 | |
22280 | 腾讯汇丰四九购A | 认购 | 0.300 | 19/09/2024 | 350.200 | 131.769 | +4.107 | |
23099 | 腾讯汇丰四九沽B | 认沽 | 0.010 | 23/09/2024 | 238.000 | 132.841 | -34.830 | |
21720 | 美团中银四九购A | 认购 | 0.320 | 23/09/2024 | 110.050 | 133.597 | +13.415 | |
21569 | 美团汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 83.880 | 134.687 | -34.005 | |
22950 | 携程摩通四九沽A | 认沽 | 0.010 | 23/09/2024 | 246.460 | 138.736 | -33.064 | |
23899 | 小米汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 12.500 | 140.365 | -34.211 | |
18826 | 南中摩通四九购A | 认购 | 0.010 | 19/09/2024 | 16.170 | 142.299 | -43.606 | |
28873 | 南中摩利四九购A | 认购 | 0.010 | 19/09/2024 | 16.170 | 142.299 | -43.606 | |
18322 | 南中瑞银四九购A | 认购 | 0.011 | 19/09/2024 | 16.170 | 144.965 | -43.606 | |
18902 | 南中高盛四九购A | 认购 | 0.011 | 19/09/2024 | 16.170 | 144.965 | -43.606 | |
23397 | 瑞声汇丰四九购A | 认购 | 0.490 | 17/09/2024 | 23.830 | 146.690 | +15.196 | |
18675 | 领展摩通四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 147.133 | -52.247 | |
18696 | 领展瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 147.133 | -52.247 | |
18992 | 领展星展四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 147.133 | -52.247 | |
21730 | 美团瑞银四九购D | 认购 | 0.320 | 19/09/2024 | 110.100 | 150.071 | +13.375 | |
22403 | 兖矿汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 13.077 | 151.227 | -46.933 | |
22009 | 美团花旗四九购B | 认购 | 0.325 | 19/09/2024 | 110.100 | 154.069 | +13.375 | |
24140 | 网易汇丰四九购B | 认购 | 0.010 | 19/09/2024 | 168.980 | 155.152 | -43.813 | |
24428 | 网易花旗四九购A | 认购 | 0.010 | 19/09/2024 | 168.980 | 155.152 | -43.813 | |
22430 | 网易瑞银四九购B | 认购 | 0.011 | 19/09/2024 | 168.980 | 158.640 | -43.813 | |
25293 | 平安国君四九购B | 认购 | 0.010 | 19/09/2024 | 55.050 | 160.579 | -58.190 | |
25340 | 平安华泰四九购A | 认购 | 0.010 | 19/09/2024 | 55.050 | 160.579 | -58.190 | |
21881 | 美团摩利四九购C | 认购 | 0.335 | 19/09/2024 | 110.100 | 162.025 | +13.375 | |
25312 | 平安信证四九购A | 认购 | 0.013 | 19/09/2024 | 55.050 | 167.805 | -58.190 | |
20531 | 龙电汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 8.180 | 168.079 | -53.184 | |
23423 | 国药摩通四九购A | 认购 | 0.013 | 19/09/2024 | 24.930 | 168.973 | -48.216 | |
20878 | 港交汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 350.180 | 171.915 | -57.739 | |
20814 | 港交摩通四九购A | 认购 | 0.010 | 19/09/2024 | 350.200 | 171.931 | -57.748 | |
20858 | 港交瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 350.200 | 171.931 | -57.748 | |
22050 | 华啤汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 40.000 | 173.023 | -80.995 | |
19859 | 阿里瑞银四九购B | 认购 | 0.012 | 19/09/2024 | 130.100 | 189.231 | -60.617 | |
21957 | 商汤汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 1.800 | 191.604 | -66.667 | |
21522 | 中化汇丰四九购A | 认购 | 0.390 | 20/09/2024 | 4.760 | 192.490 | -7.937 | |
23999 | 阅文瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 43.930 | 192.764 | -72.953 | |
19571 | 美团法兴四九购A | 认购 | 0.010 | 19/09/2024 | 190.100 | 193.606 | -49.567 | |
15165 | 美团摩利四九购A | 认购 | 0.010 | 19/09/2024 | 190.100 | 193.901 | -49.567 | |
22330 | 网易瑞银四九购A | 认购 | 0.010 | 17/09/2024 | 200.090 | 196.489 | -70.289 | |
24130 | 网易汇丰四九购A | 认购 | 0.010 | 17/09/2024 | 200.090 | 196.489 | -70.289 | |
17333 | 美团瑞银四九购A | 认购 | 0.012 | 19/09/2024 | 190.100 | 201.354 | -49.567 | |
17311 | 美团摩通四九购A | 认购 | 0.013 | 19/09/2024 | 190.100 | 204.976 | -49.567 | |
19672 | 美团汇丰四九购A | 认购 | 0.015 | 19/09/2024 | 190.100 | 207.405 | -49.567 | |
23718 | 腾讯摩利四九购C | 认购 | 0.660 | 19/09/2024 | 309.990 | 209.468 | +15.118 | |
22143 | 中芯华泰四九购A | 认购 | 0.010 | 19/09/2024 | 27.050 | 210.844 | -73.397 | |
22223 | 中芯瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 27.050 | 210.844 | -73.397 | |
22310 | 网易摩通四九购A | 认购 | 0.015 | 17/09/2024 | 200.090 | 211.431 | -70.289 | |
17827 | 美团麦银四九购B | 认购 | 0.015 | 19/09/2024 | 189.990 | 211.628 | -49.481 | |
21648 | 美团法兴四九购C | 认购 | 0.270 | 19/09/2024 | 98.830 | 214.698 | +22.242 | |
23222 | 美团中银四九购B | 认购 | 0.930 | 23/09/2024 | 78.050 | 215.845 | +38.592 | |
23725 | 美团星展四九沽A | 认沽 | 0.010 | 23/09/2024 | 52.000 | 223.968 | -59.087 | |
23225 | 新发麦银四九购A | 认购 | 0.010 | 19/09/2024 | 11.990 | 225.381 | -78.423 | |
23275 | 新发摩通四九购A | 认购 | 0.010 | 19/09/2024 | 12.020 | 226.129 | -78.869 | |
23289 | 新发瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 12.020 | 226.129 | -78.869 | |
22874 | 银河瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 56.050 | 231.717 | -97.012 | |
23247 | 银河摩通四九购A | 认购 | 0.010 | 19/09/2024 | 56.050 | 231.717 | -97.012 | |
22600 | 小鹏汇丰四九购B | 认购 | 0.014 | 23/09/2024 | 60.000 | 234.593 | -67.598 | |
17255 | 百度花旗四九购A | 认购 | 0.010 | 23/09/2024 | 155.000 | 236.410 | -87.651 | |
23643 | 银河花旗四九购A | 认购 | 0.012 | 19/09/2024 | 56.050 | 237.847 | -97.012 | |
23592 | 新发汇丰四九购A | 认购 | 0.019 | 19/09/2024 | 12.010 | 257.890 | -78.720 | |
22886 | 美团瑞银四九购E | 认购 | 0.770 | 19/09/2024 | 88.050 | 263.275 | +30.724 | |
23761 | 兖矿星展四九购A | 认购 | 0.010 | 23/09/2024 | 23.077 | 269.653 | -159.292 | |
17653 | 舜光摩通四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.107 | -106.095 | |
18335 | 舜光汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 88.920 | 340.539 | -106.072 | |
16576 | 舜光摩利四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -106.095 | |
18529 | 舜光瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -106.095 | |
18532 | 舜光星展四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -106.095 | |
18541 | 舜光法兴四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -106.095 | |
18549 | 舜光花旗四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -106.095 | |
23570 | 理想华泰四九购A | 认购 | 0.010 | 23/09/2024 | 199.990 | 341.853 | -169.166 | |
16052 | 中海摩利四九购A | 认购 | 0.014 | 20/09/2024 | 27.930 | 344.856 | -158.133 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
49513 | 道指法兴四九牛A | 牛证 | 0.195 | 19/09/2024 | 35,650.000 | 36,000.000 | 7.109 | |
49533 | 纳指法巴四九牛K | 牛证 | 0.177 | 19/09/2024 | 16,000.000 | 16,250.000 | 5.482 | |
49534 | 纳指法巴四九牛L | 牛证 | 0.165 | 19/09/2024 | 16,250.000 | 16,500.000 | 5.881 | |
49535 | 纳指法巴四九牛M | 牛证 | 0.152 | 19/09/2024 | 16,500.000 | 16,750.000 | 6.384 | |
49542 | 纳指法兴四九牛A | 牛证 | 0.175 | 19/09/2024 | 16,050.000 | 16,250.000 | 5.544 | |
49566 | 纳指摩利四九牛B | 牛证 | 0.148 | 19/09/2024 | 16,650.000 | 16,900.000 | 6.552 | |
49575 | 纳指法兴四九牛B | 牛证 | 0.146 | 19/09/2024 | 16,550.000 | 16,750.000 | 6.645 | |
49583 | 标指法兴四九牛A | 牛证 | 0.145 | 19/09/2024 | 4,750.000 | 4,800.000 | 6.468 | |
49626 | 道指汇丰四九牛A | 牛证 | 19/09/2024 | 36,650.000 | 37,000.000 | |||
49645 | 纳指汇丰四九牛A | 牛证 | 19/09/2024 | 16,250.000 | 16,500.000 | |||
49775 | 纳指法巴四九牛A | 牛证 | 0.670 | 19/09/2024 | 12,750.000 | 13,000.000 | 2.896 | |
49776 | 纳指法巴四九牛B | 牛证 | 0.620 | 19/09/2024 | 13,250.000 | 13,500.000 | 3.130 | |
49807 | 纳指法巴四九牛C | 牛证 | 0.570 | 19/09/2024 | 13,750.000 | 14,000.000 | 3.404 | |
49998 | 纳指法巴四九牛I | 牛证 | 0.375 | 19/09/2024 | 15,750.000 | 16,000.000 | 5.173 | |
49999 | 纳指法巴四九牛J | 牛证 | 19/09/2024 | 15,250.000 | 15,500.000 | |||
50339 | 美团摩通四九牛J | 牛证 | 0.540 | 19/09/2024 | 72.000 | 75.000 | 2.280 | |
66851 | 港交中银四九牛D | 牛证 | 0.044 | 19/09/2024 | 202.000 | 205.000 | 10.127 | |
51065 | 腾讯瑞银四九牛P | 牛证 | 0.255 | 20/09/2024 | 247.200 | 250.000 | 2.769 | |
52140 | 美团瑞银四九牛K | 牛证 | 0.435 | 20/09/2024 | 83.000 | 86.000 | 2.832 | |
59472 | 招行瑞银四九牛A | 牛证 | 0.070 | 20/09/2024 | 22.600 | 23.000 | 4.207 | |
55876 | 美团瑞银四九牛O | 牛证 | 0.305 | 23/09/2024 | 96.000 | 99.000 | 4.043 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 17/09/2024 09:19 | |