即将到期窝轮
即将到期牛熊证
代号名称种类顺序按盘价最后交易日行使价引伸波幅%价内/价外
10063苹果高盛四九沽Ａ认沽不变0.01017/09/2024138.000
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15033.535
10191日港摩通四九购Ｂ认购不变0.37523/09/20245.20036.574
10227日港摩通四九购Ｃ认购不变0.11420/09/20245.50024.776
11266铁塔汇丰四九购Ａ认购不变0.12419/09/20240.840100.021+12.500
14611煤气摩通四九购Ａ认购不变0.01017/09/20247.710111.724-22.187
14652煤气瑞银四九购Ａ认购不变0.01017/09/20247.710111.724-22.187
15071煤气麦银四九购Ａ认购不变0.01017/09/20247.710111.724-22.187
15165美团摩利四九购Ａ认购不变0.01019/09/2024190.100174.528-50.039
15512煤气法兴四九购Ａ认购不变0.01017/09/20247.710111.724-22.187
16052中海摩利四九购Ａ认购不变0.01420/09/202427.930342.410-159.091
16203小米法兴四九购Ａ认购不变0.04320/09/202418.90020.030+1.563
16562阿里汇丰四九购Ｂ认购不变0.01019/09/2024100.100120.956-22.973
16564阿里高盛四九购Ａ认购不变0.01019/09/2024100.000120.564-22.850
16576舜光摩利四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100114.002-22.973
16608阿里摩通四九购Ａ认购不变0.01019/09/2024100.100120.956-22.973
16644阿里瑞银四九购Ａ认购不变0.01019/09/2024100.100120.956-22.973
16913阿里麦银四九购Ａ认购不变0.01019/09/2024100.100120.956-22.973
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000237.985-88.564
17311美团摩通四九购Ａ认购不变0.01319/09/2024190.100185.040-50.039
17333美团瑞银四九购Ａ认购不变0.01219/09/2024190.100181.689-50.039
17477阿里星展四九购Ａ认购不变0.01019/09/2024100.100120.956-22.973
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.100108.117-22.973
17653舜光摩通四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
17827美团麦银四九购Ｂ认购不变0.01519/09/2024189.990191.182-49.953
18225阿里麦银四九沽Ａ认沽不变0.01319/09/202474.95060.047-7.924
18303南中星展四九购Ａ认购不变19/09/202416.170-43.606
18322南中瑞银四九购Ａ认购不变0.01119/09/202416.170144.965-43.606
18335舜光汇丰四九购Ａ认购不变0.01019/09/202488.920340.539-107.757
18529舜光瑞银四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
18532舜光星展四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
18537铁塔法兴四九购Ａ认购不变0.10419/09/20240.85064.223+11.458
18541舜光法兴四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
18549舜光花旗四九购Ａ认购不变0.01019/09/202488.930340.575-107.780
18635阿里瑞银四九沽Ａ认沽不变0.01519/09/202474.95063.339-7.924
18661阿里法兴四九沽Ａ认沽不变0.01019/09/202474.95054.778-7.924
18675领展摩通四九购Ａ认购不变0.01019/09/202457.930143.156-50.859
18696领展瑞银四九购Ａ认购不变0.01019/09/202457.930143.156-50.859
18719阿里摩通四九沽Ａ认沽不变0.01519/09/202474.95063.339-7.924
18824阿里汇丰四九沽Ａ认沽不变0.01019/09/202474.95054.778-7.924
18826南中摩通四九购Ａ认购不变0.01019/09/202416.170142.299-43.606
18902南中高盛四九购Ａ认购不变0.01119/09/202416.170144.965-43.606
18992领展星展四九购Ａ认购不变0.01019/09/202457.930143.156-50.859
19551汇丰麦银四九购Ｂ认购不变0.01923/09/202470.31323.023-4.322
19571美团法兴四九购Ａ认购不变0.01019/09/2024190.100174.528-50.039
19659小米花旗四九购Ａ认购不变0.03819/09/202418.90016.047+1.563
19672美团汇丰四九购Ａ认购不变0.01519/09/2024190.100191.377-50.039
19694小米瑞银四九购Ａ认购不变0.04319/09/202418.90021.379+1.563
19715海油汇丰四九购Ａ认购不变0.67023/09/202415.15079.405+18.461
19718小米摩通四九购Ａ认购不变0.03719/09/202418.90014.892+1.563
19726阿里花旗四九沽Ａ认沽不变0.01319/09/202474.95060.047-7.924
19859阿里瑞银四九购Ｂ认购不变0.01219/09/2024130.100191.783-59.828
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00050.642-10.852
19988阿里国君四九沽Ａ认沽不变0.01019/09/202474.95054.778-7.924
20072恒指摩通四九沽Ａ认沽不变0.01223/09/202415,423.00054.805-11.295
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00053.296-11.427
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00048.330-9.433
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00053.296-11.427
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00054.978-11.870
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770103.954-25.331
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00054.978-11.870
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180165.633-52.045
20570汇丰东亚四九购Ａ认购不变0.05717/09/202471.09447.869-5.481
20738吉利花旗四九购Ａ认购不变0.01019/09/202410.52079.083-16.759
20742吉利汇丰四九购Ａ认购不变0.01019/09/202410.52079.083-16.759
20771吉利摩通四九购Ａ认购不变0.01019/09/202410.52079.083-16.759
20814港交摩通四九购Ａ认购不变0.01019/09/2024350.200171.931-58.318
20819吉利国君四九购Ａ认购不变0.01019/09/202410.52079.083-16.759
20858港交瑞银四九购Ａ认购不变0.01019/09/2024350.200171.931-58.318
20878港交汇丰四九购Ａ认购不变0.01019/09/2024350.180171.915-58.309
20922吉利麦银四九购Ａ认购不变0.01519/09/202410.52088.523-16.759
20972小米汇丰四九购Ａ认购不变0.03419/09/202418.8909.583+1.615
20973小米国君四九购Ａ认购不变0.03719/09/202418.90014.892+1.563
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-9.877
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00055.232-9.877
21116小米高盛四九购Ａ认购不变0.04019/09/202418.90018.249+1.563
21162小米星展四九购Ａ认购不变0.03819/09/202418.90016.047+1.563
21192中化摩利四九购Ａ认购不变0.02419/09/20244.76049.989-8.428
21218小米华泰四九购Ａ认购不变0.04419/09/202418.90022.391+1.563
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.00041.522+6.728
21281阿里汇丰四九购Ｃ认购不变0.01019/09/202490.05060.258-10.627
21285阿里麦银四九购Ｂ认购不变0.01019/09/202490.05060.258-10.627
21287阿里国君四九购Ａ认购不变0.01019/09/202490.05060.258-10.627
21299阿里华泰四九购Ａ认购不变0.01019/09/202490.05060.258-10.627
21300阿里摩利四九购Ａ认购不变0.01019/09/202490.05060.258-10.627
21301阿里法兴四九购Ｂ认购不变0.01019/09/202490.05060.258-10.627
21311阿里摩通四九购Ｂ认购不变0.01019/09/202490.05060.258-10.627
21324阿里瑞银四九购Ｃ认购不变0.01019/09/202490.05060.258-10.627
21359小米国君四九购Ｂ认购不变0.04519/09/202418.86020.504+1.771
21472阿里高盛四九购Ｂ认购不变0.01019/09/202490.05060.258-10.627
21496美团汇丰四九购Ｂ认购不变0.18819/09/202498.880+21.957
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760194.160-8.428
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880149.633-33.796
21648美团法兴四九购Ｃ认购不变0.27019/09/202498.830214.698+21.997
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.880100.990-30.597
21720美团中银四九购Ａ认购不变0.32023/09/2024110.050133.597+13.141
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00054.978-11.870
21730美团瑞银四九购Ｄ认购不变0.32019/09/2024110.100150.071+13.102
21732吉利华泰四九购Ａ认购不变0.01019/09/202410.52079.083-16.759
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.55026.379+1.943
21829吉利法兴四九购Ｂ认购不变0.01019/09/202410.52079.083-16.759
21869平安汇丰四九购Ｃ认购不变0.01019/09/202445.05099.578-29.083
21881美团摩利四九购Ｃ认购不变0.33519/09/2024110.10046.835+13.102
21899比迪摩通四九购Ａ认购不变0.02819/09/2024241.08022.712-0.450
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800191.604-66.667
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50080.672-15.979
22009美团花旗四九购Ｂ认购不变0.32519/09/2024110.100154.069+13.102
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000187.883-80.995
22120中化瑞银四九购Ａ认购不变0.08119/09/20244.76080.291-8.428
22130比迪汇丰四九购Ａ认购不变0.02219/09/2024241.00018.203-0.417
22136比迪瑞银四九购Ａ认购不变0.02719/09/2024241.08022.003-0.450
22143中芯华泰四九购Ａ认购不变0.01019/09/202427.050210.844-73.397
22167美团汇丰四九购Ｄ认购不变0.17619/09/2024110.080+13.118
22223中芯瑞银四九购Ａ认购不变0.01019/09/202427.050210.844-73.397
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000131.035-33.333
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00018.091-2.224
22276领展汇丰四九购Ａ认购不变0.01223/09/202449.00087.298-27.604
22280腾讯汇丰四九购Ａ认购不变0.30019/09/2024350.20078.355+5.860
22310网易摩通四九购Ａ认购不变0.01517/09/2024200.090212.923-67.160
22311腾讯摩通四九购Ａ认购不变0.27019/09/2024350.20061.531+5.860
22330网易瑞银四九购Ａ认购不变0.01017/09/2024200.090197.895-67.160
22343腾讯中银四九购Ａ认购不变0.27523/09/2024350.20057.382+5.860
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077151.227-46.112
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.30091.102-19.875
22430网易瑞银四九购Ｂ认购不变0.01119/09/2024168.980160.208-41.170
22438美团高盛四九购Ｂ认购不变0.19319/09/2024110.100+13.102
22451汇丰韩投四九购Ａ认购不变0.07623/09/202467.26614.333+0.199
22477中企法兴四九购Ａ认购不变0.02023/09/20246,250.00026.703-2.918
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00070.380-16.434
22582中化华泰四九购Ｂ认购不变0.01019/09/20244.76039.056-8.428
22588中企摩通四九购Ａ认购不变0.01723/09/20246,281.00026.996-3.428
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000235.624-70.455
22624中企瑞银四九购Ａ认购不变0.01823/09/20246,281.00027.678-3.428
22643腾讯瑞银四九购Ｃ认购不变0.08419/09/2024370.20033.350+0.484
22647比迪华泰四九购Ａ认购不变0.02019/09/2024241.08017.032-0.450
22662美团汇丰四九购Ｅ认购不变0.73023/09/202478.000+38.437
22752比迪国君四九购Ａ认购不变0.02019/09/2024241.08017.032-0.450
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00072.011-17.008
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00072.011-17.008
22807汇丰摩利四九购Ａ认购不变0.11319/09/202466.3968.767+1.490
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00042.410-12.676
22874银河瑞银四九购Ａ认购不变0.01019/09/202456.050232.259-98.759
22875汇丰麦银四九购Ｃ认购不变0.65019/09/202461.08444.616+9.371
22876携程汇丰四九购Ａ认购不变0.01619/09/2024380.20025.681-3.315
22885携程瑞银四九购Ａ认购不变0.02819/09/2024380.20032.825-3.315
22886美团瑞银四九购Ｅ认购不变0.77019/09/202488.050263.275+30.505
22905恒指摩通四九购Ａ认购不变0.28023/09/202415,400.00047.509+11.427
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460136.024-33.027
22975平安麦银四九购Ａ认购不变0.03119/09/202438.05061.578-9.026
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.00077.707-17.822
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000148.933-36.022
23104长汽汇丰四九购Ａ认购不变0.24923/09/202410.00069.570+10.072
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.00082.521-22.535
23142恒指瑞银四九购Ａ认购不变0.26023/09/202415,500.00053.801+10.852
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.00079.284-18.231
23186比迪汇丰四九购Ｂ认购不变0.36523/09/2024200.000+16.667
23204比迪摩通四九购Ｂ认购不变0.19819/09/2024220.200+8.250
23222美团中银四九购Ｂ认购不变0.93023/09/202478.050215.845+38.398
23225新发麦银四九购Ａ认购不变0.01019/09/202411.990225.381-78.423
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000115.328-26.168
23241联想花旗四九购Ａ认购不变0.01619/09/202410.52073.788-12.393
23246联想摩通四九购Ａ认购不变0.01119/09/202410.52065.747-12.393
23247银河摩通四九购Ａ认购不变0.01019/09/202456.050232.259-98.759
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.00079.284-18.231
23263联想瑞银四九购Ａ认购不变0.01319/09/202410.52069.108-12.393
23275新发摩通四九购Ａ认购不变0.01019/09/202412.020226.129-78.869
23289新发瑞银四九购Ａ认购不变0.01019/09/202412.020226.129-78.869
23293携程花旗四九购Ｂ认购不变0.02319/09/2024380.20029.960-3.315
23305瑞声摩利四九购Ａ认购不变0.45017/09/202423.850103.910+15.125
23387腾讯花旗四九购Ｂ认购不变0.07819/09/2024370.20030.591+0.484
23397瑞声汇丰四九购Ａ认购不变0.49017/09/202423.830146.690+15.196
23406腾讯摩通四九购Ｂ认购不变0.08219/09/2024370.20032.431+0.484
23411紫金瑞银四九购Ａ认购不变0.03519/09/202415.02031.162-1.624
23423国药摩通四九购Ａ认购不变0.01319/09/202424.930172.386-49.281
23443联想汇丰四九购Ｂ认购不变0.02019/09/202410.52079.559-12.393
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610101.691-35.764
23546理想汇丰四九沽Ａ认沽不变0.64019/09/2024138.780+86.909
23550腾讯韩投四九购Ａ认购不变0.24819/09/2024350.20047.724+5.860
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990336.766-169.347
23571恒科汇丰四九购Ａ认购不变0.01523/09/20244,075.00080.664-17.008
23592新发汇丰四九购Ａ认购不变0.01919/09/202412.010257.890-78.720
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88068.804-24.687
23643银河花旗四九购Ａ认购不变0.01219/09/202456.050238.949-98.759
23718腾讯摩利四九购Ｃ认购不变0.66019/09/2024309.990111.313+16.669
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00096.030-36.364
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000230.450-58.958
23726海油星展四九购Ａ认购不变0.01023/09/202426.90093.694-44.779
23744美团韩投四九购Ａ认购不变0.29519/09/2024110.10092.120+13.102
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077269.653-157.844
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00020.353-2.713
23816平安国君四九购Ａ认购不变0.01019/09/202445.05099.578-29.083
23827恒指瑞银四九沽Ｃ认沽不变0.01223/09/202416,900.00022.672-2.800
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.50069.658-15.426
23896恒指法兴四九购Ａ认购不变0.01623/09/202417,820.00020.935-2.492
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500143.105-34.896
23958恒指汇丰四九购Ａ认购不变0.01923/09/202417,909.00024.988-3.004
23987恒指摩通四九购Ｂ认购不变0.01323/09/202417,900.00021.071-2.952
23999阅文瑞银四九购Ａ认购不变0.01019/09/202443.930192.764-72.953
24007汇丰法兴四九沽Ａ认沽不变0.01819/09/202452.246103.064-22.484
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00062.143-17.479
24020中移星展四九购Ａ认购不变0.01017/09/202475.45029.965-6.268
24022恒指瑞银四九购Ｂ认购不变0.01223/09/202417,909.00020.627-3.004
24043恒指中银四九购Ａ认购不变0.01923/09/202417,909.00024.988-3.004
24061腾讯国君四九购Ｂ认购不变0.27019/09/2024350.20061.531+5.860
24066恒指花旗四九购Ａ认购不变0.01323/09/202417,900.00021.071-2.952
24079比迪星展四九购Ａ认购不变0.01919/09/2024241.00016.071-0.417
24130网易汇丰四九购Ａ认购不变0.01017/09/2024200.090197.895-67.160
24139友邦汇丰四九购Ｃ认购不变0.01017/09/202464.05064.831-16.455
24140网易汇丰四九购Ｂ认购不变0.01019/09/2024168.980156.694-41.170
24162友邦摩通四九购Ｂ认购不变0.01017/09/202464.05064.831-16.455
24164友邦高盛四九购Ｂ认购不变0.01017/09/202463.95064.304-16.273
24182中移瑞银四九沽Ａ认沽不变0.01517/09/202456.95093.833-19.789
24200友邦花旗四九购Ｂ认购不变0.01017/09/202464.05064.831-16.455
24206中移汇丰四九沽Ｂ认沽不变0.01017/09/202456.95087.047-19.789
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130101.673-21.198
24222友邦瑞银四九购Ｃ认购不变0.01017/09/202464.05064.831-16.455
24226中移花旗四九购Ｂ认购不变0.12217/09/202470.04014.944+1.352
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130101.673-21.198
24299友邦国君四九购Ｂ认购不变0.01017/09/202464.05064.831-16.455
24301恒指汇丰四九沽Ｂ认沽不变0.01723/09/202416,816.00029.024-3.283
24305友邦韩投四九购Ａ认购不变0.01017/09/202464.05064.831-16.455
24347腾讯法兴四九购Ｂ认购不变0.07619/09/2024370.20029.671+0.484
24351友邦摩利四九购Ｃ认购不变0.01017/09/202464.05064.831-16.455
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00058.813-11.870
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00023.167-3.283
24428网易花旗四九购Ａ认购不变0.01019/09/2024168.980156.694-41.170
24578汇丰华泰四九购Ｂ认购不变0.10019/09/202466.45510.767+1.402
24582汇丰信证四九购Ａ认购不变0.09919/09/202466.45510.423+1.402
24639腾讯国君四九购Ｃ认购不变0.08119/09/2024370.20031.971+0.484
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130101.673-21.198
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160103.390-21.042
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00023.167-3.283
24819恒指花旗四九沽Ｂ认沽不变0.01223/09/202416,900.00022.672-2.800
24821国信花旗四九购Ａ认购不变0.02317/09/20244.84067.050-12.037
24832国信汇丰四九购Ａ认购不变0.02417/09/20244.84067.885-12.037
24920阿里信证四九沽Ａ认沽不变0.01319/09/202474.95060.047-7.924
25072联想摩通四九沽Ａ认沽不变0.02819/09/20249.27033.571-0.962
25293平安国君四九购Ｂ认购不变0.01019/09/202455.050157.954-57.736
25312平安信证四九购Ａ认购不变0.01319/09/202455.050165.087-57.736
25340平安华泰四九购Ａ认购不变0.01019/09/202455.050157.954-57.736
26328铁塔花旗四九购Ａ认购不变0.09923/09/20240.85025.314+11.458
26362铁塔高盛四九购Ａ认购不变0.12819/09/20240.850127.329+11.458
26393铁塔摩利四九购Ａ认购不变0.10119/09/20240.85051.212+11.458
26559铁塔摩通四九购Ａ认购不变0.10119/09/20240.85051.212+11.458
26628铁塔瑞银四九购Ａ认购不变0.10219/09/20240.85056.133+11.458
28873南中摩利四九购Ａ认购不变0.01019/09/202416.170142.299-43.606
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49513道指法兴四九牛Ａ牛证不变0.19519/09/202435,650.00036,000.0007.109
49533纳指法巴四九牛Ｋ牛证不变0.17719/09/202416,000.00016,250.0005.482
49534纳指法巴四九牛Ｌ牛证不变0.16519/09/202416,250.00016,500.0005.881
49535纳指法巴四九牛Ｍ牛证不变0.15219/09/202416,500.00016,750.0006.384
49542纳指法兴四九牛Ａ牛证不变0.17519/09/202416,050.00016,250.0005.544
49566纳指摩利四九牛Ｂ牛证不变0.14819/09/202416,650.00016,900.0006.552
49575纳指法兴四九牛Ｂ牛证不变0.14619/09/202416,550.00016,750.0006.645
49583标指法兴四九牛Ａ牛证不变0.14519/09/20244,750.0004,800.0006.468
49626道指汇丰四九牛Ａ牛证不变19/09/202436,650.00037,000.000
49645纳指汇丰四九牛Ａ牛证不变19/09/202416,250.00016,500.000
49775纳指法巴四九牛Ａ牛证不变0.67019/09/202412,750.00013,000.0002.896
49776纳指法巴四九牛Ｂ牛证不变0.62019/09/202413,250.00013,500.0003.130
49807纳指法巴四九牛Ｃ牛证不变0.57019/09/202413,750.00014,000.0003.404
49998纳指法巴四九牛Ｉ牛证不变0.37519/09/202415,750.00016,000.0005.173
49999纳指法巴四九牛Ｊ牛证不变19/09/202415,250.00015,500.000
50339美团摩通四九牛Ｊ牛证不变0.54019/09/202472.00075.0002.280
66851港交中银四九牛Ｄ牛证不变0.04419/09/2024202.000205.00010.127
51065腾讯瑞银四九牛Ｐ牛证不变0.25520/09/2024247.200250.0002.769
52140美团瑞银四九牛Ｋ牛证不变0.43520/09/202483.00086.0002.832
59472招行瑞银四九牛Ａ牛证不变0.07020/09/202422.60023.0004.207
55876美团瑞银四九牛Ｏ牛证不变0.30523/09/202496.00099.0004.043
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/09/2024 09:25