代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
10063 | 苹果高盛四九沽A | 认沽 | 0.010 | 17/09/2024 | 138.000 | |||
14611 | 煤气摩通四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 111.724 | -22.187 | |
14652 | 煤气瑞银四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 111.724 | -22.187 | |
15071 | 煤气麦银四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 111.724 | -22.187 | |
15512 | 煤气法兴四九购A | 认购 | 0.010 | 17/09/2024 | 7.710 | 111.724 | -22.187 | |
20570 | 汇丰东亚四九购A | 认购 | 0.057 | 17/09/2024 | 71.094 | 47.869 | -5.481 | |
22310 | 网易摩通四九购A | 认购 | 0.015 | 17/09/2024 | 200.090 | 212.923 | -67.160 | |
22330 | 网易瑞银四九购A | 认购 | 0.010 | 17/09/2024 | 200.090 | 197.895 | -67.160 | |
23305 | 瑞声摩利四九购A | 认购 | 0.450 | 17/09/2024 | 23.850 | 103.910 | +15.125 | |
23397 | 瑞声汇丰四九购A | 认购 | 0.490 | 17/09/2024 | 23.830 | 146.690 | +15.196 | |
24020 | 中移星展四九购A | 认购 | 0.010 | 17/09/2024 | 75.450 | 29.965 | -6.268 | |
24130 | 网易汇丰四九购A | 认购 | 0.010 | 17/09/2024 | 200.090 | 197.895 | -67.160 | |
24139 | 友邦汇丰四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24162 | 友邦摩通四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24164 | 友邦高盛四九购B | 认购 | 0.010 | 17/09/2024 | 63.950 | 64.304 | -16.273 | |
24182 | 中移瑞银四九沽A | 认沽 | 0.015 | 17/09/2024 | 56.950 | 93.833 | -19.789 | |
24200 | 友邦花旗四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24206 | 中移汇丰四九沽B | 认沽 | 0.010 | 17/09/2024 | 56.950 | 87.047 | -19.789 | |
24222 | 友邦瑞银四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24226 | 中移花旗四九购B | 认购 | 0.122 | 17/09/2024 | 70.040 | 14.944 | +1.352 | |
24299 | 友邦国君四九购B | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24305 | 友邦韩投四九购A | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24351 | 友邦摩利四九购C | 认购 | 0.010 | 17/09/2024 | 64.050 | 64.831 | -16.455 | |
24821 | 国信花旗四九购A | 认购 | 0.023 | 17/09/2024 | 4.840 | 67.050 | -12.037 | |
24832 | 国信汇丰四九购A | 认购 | 0.024 | 17/09/2024 | 4.840 | 67.885 | -12.037 | |
11266 | 铁塔汇丰四九购A | 认购 | 0.124 | 19/09/2024 | 0.840 | 100.021 | +12.500 | |
15165 | 美团摩利四九购A | 认购 | 0.010 | 19/09/2024 | 190.100 | 174.528 | -50.039 | |
16562 | 阿里汇丰四九购B | 认购 | 0.010 | 19/09/2024 | 100.100 | 120.956 | -22.973 | |
16564 | 阿里高盛四九购A | 认购 | 0.010 | 19/09/2024 | 100.000 | 120.564 | -22.850 | |
16576 | 舜光摩利四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
16608 | 阿里摩通四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 120.956 | -22.973 | |
16644 | 阿里瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 120.956 | -22.973 | |
16913 | 阿里麦银四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 120.956 | -22.973 | |
17311 | 美团摩通四九购A | 认购 | 0.013 | 19/09/2024 | 190.100 | 185.040 | -50.039 | |
17333 | 美团瑞银四九购A | 认购 | 0.012 | 19/09/2024 | 190.100 | 181.689 | -50.039 | |
17477 | 阿里星展四九购A | 认购 | 0.010 | 19/09/2024 | 100.100 | 120.956 | -22.973 | |
17653 | 舜光摩通四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
17827 | 美团麦银四九购B | 认购 | 0.015 | 19/09/2024 | 189.990 | 191.182 | -49.953 | |
18225 | 阿里麦银四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 60.047 | -7.924 | |
18303 | 南中星展四九购A | 认购 | 19/09/2024 | 16.170 | -43.606 | |||
18322 | 南中瑞银四九购A | 认购 | 0.011 | 19/09/2024 | 16.170 | 144.965 | -43.606 | |
18335 | 舜光汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 88.920 | 340.539 | -107.757 | |
18529 | 舜光瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
18532 | 舜光星展四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
18537 | 铁塔法兴四九购A | 认购 | 0.104 | 19/09/2024 | 0.850 | 64.223 | +11.458 | |
18541 | 舜光法兴四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
18549 | 舜光花旗四九购A | 认购 | 0.010 | 19/09/2024 | 88.930 | 340.575 | -107.780 | |
18635 | 阿里瑞银四九沽A | 认沽 | 0.015 | 19/09/2024 | 74.950 | 63.339 | -7.924 | |
18661 | 阿里法兴四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 54.778 | -7.924 | |
18675 | 领展摩通四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 143.156 | -50.859 | |
18696 | 领展瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 143.156 | -50.859 | |
18719 | 阿里摩通四九沽A | 认沽 | 0.015 | 19/09/2024 | 74.950 | 63.339 | -7.924 | |
18824 | 阿里汇丰四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 54.778 | -7.924 | |
18826 | 南中摩通四九购A | 认购 | 0.010 | 19/09/2024 | 16.170 | 142.299 | -43.606 | |
18902 | 南中高盛四九购A | 认购 | 0.011 | 19/09/2024 | 16.170 | 144.965 | -43.606 | |
18992 | 领展星展四九购A | 认购 | 0.010 | 19/09/2024 | 57.930 | 143.156 | -50.859 | |
19571 | 美团法兴四九购A | 认购 | 0.010 | 19/09/2024 | 190.100 | 174.528 | -50.039 | |
19659 | 小米花旗四九购A | 认购 | 0.038 | 19/09/2024 | 18.900 | 16.047 | +1.563 | |
19672 | 美团汇丰四九购A | 认购 | 0.015 | 19/09/2024 | 190.100 | 191.377 | -50.039 | |
19694 | 小米瑞银四九购A | 认购 | 0.043 | 19/09/2024 | 18.900 | 21.379 | +1.563 | |
19718 | 小米摩通四九购A | 认购 | 0.037 | 19/09/2024 | 18.900 | 14.892 | +1.563 | |
19726 | 阿里花旗四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 60.047 | -7.924 | |
19859 | 阿里瑞银四九购B | 认购 | 0.012 | 19/09/2024 | 130.100 | 191.783 | -59.828 | |
19988 | 阿里国君四九沽A | 认沽 | 0.010 | 19/09/2024 | 74.950 | 54.778 | -7.924 | |
20738 | 吉利花旗四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
20742 | 吉利汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
20771 | 吉利摩通四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
20814 | 港交摩通四九购A | 认购 | 0.010 | 19/09/2024 | 350.200 | 171.931 | -58.318 | |
20819 | 吉利国君四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
20858 | 港交瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 350.200 | 171.931 | -58.318 | |
20878 | 港交汇丰四九购A | 认购 | 0.010 | 19/09/2024 | 350.180 | 171.915 | -58.309 | |
20922 | 吉利麦银四九购A | 认购 | 0.015 | 19/09/2024 | 10.520 | 88.523 | -16.759 | |
20972 | 小米汇丰四九购A | 认购 | 0.034 | 19/09/2024 | 18.890 | 9.583 | +1.615 | |
20973 | 小米国君四九购A | 认购 | 0.037 | 19/09/2024 | 18.900 | 14.892 | +1.563 | |
21116 | 小米高盛四九购A | 认购 | 0.040 | 19/09/2024 | 18.900 | 18.249 | +1.563 | |
21162 | 小米星展四九购A | 认购 | 0.038 | 19/09/2024 | 18.900 | 16.047 | +1.563 | |
21192 | 中化摩利四九购A | 认购 | 0.024 | 19/09/2024 | 4.760 | 49.989 | -8.428 | |
21218 | 小米华泰四九购A | 认购 | 0.044 | 19/09/2024 | 18.900 | 22.391 | +1.563 | |
21281 | 阿里汇丰四九购C | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21285 | 阿里麦银四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21287 | 阿里国君四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21299 | 阿里华泰四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21300 | 阿里摩利四九购A | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21301 | 阿里法兴四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21311 | 阿里摩通四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21324 | 阿里瑞银四九购C | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21359 | 小米国君四九购B | 认购 | 0.045 | 19/09/2024 | 18.860 | 20.504 | +1.771 | |
21472 | 阿里高盛四九购B | 认购 | 0.010 | 19/09/2024 | 90.050 | 60.258 | -10.627 | |
21496 | 美团汇丰四九购B | 认购 | 0.188 | 19/09/2024 | 98.880 | +21.957 | ||
21648 | 美团法兴四九购C | 认购 | 0.270 | 19/09/2024 | 98.830 | 214.698 | +21.997 | |
21730 | 美团瑞银四九购D | 认购 | 0.320 | 19/09/2024 | 110.100 | 150.071 | +13.102 | |
21732 | 吉利华泰四九购A | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
21829 | 吉利法兴四九购B | 认购 | 0.010 | 19/09/2024 | 10.520 | 79.083 | -16.759 | |
21869 | 平安汇丰四九购C | 认购 | 0.010 | 19/09/2024 | 45.050 | 99.578 | -29.083 | |
21881 | 美团摩利四九购C | 认购 | 0.335 | 19/09/2024 | 110.100 | 46.835 | +13.102 | |
21899 | 比迪摩通四九购A | 认购 | 0.028 | 19/09/2024 | 241.080 | 22.712 | -0.450 | |
22009 | 美团花旗四九购B | 认购 | 0.325 | 19/09/2024 | 110.100 | 154.069 | +13.102 | |
22120 | 中化瑞银四九购A | 认购 | 0.081 | 19/09/2024 | 4.760 | 80.291 | -8.428 | |
22130 | 比迪汇丰四九购A | 认购 | 0.022 | 19/09/2024 | 241.000 | 18.203 | -0.417 | |
22136 | 比迪瑞银四九购A | 认购 | 0.027 | 19/09/2024 | 241.080 | 22.003 | -0.450 | |
22143 | 中芯华泰四九购A | 认购 | 0.010 | 19/09/2024 | 27.050 | 210.844 | -73.397 | |
22167 | 美团汇丰四九购D | 认购 | 0.176 | 19/09/2024 | 110.080 | +13.118 | ||
22223 | 中芯瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 27.050 | 210.844 | -73.397 | |
22280 | 腾讯汇丰四九购A | 认购 | 0.300 | 19/09/2024 | 350.200 | 78.355 | +5.860 | |
22311 | 腾讯摩通四九购A | 认购 | 0.270 | 19/09/2024 | 350.200 | 61.531 | +5.860 | |
22430 | 网易瑞银四九购B | 认购 | 0.011 | 19/09/2024 | 168.980 | 160.208 | -41.170 | |
22438 | 美团高盛四九购B | 认购 | 0.193 | 19/09/2024 | 110.100 | +13.102 | ||
22582 | 中化华泰四九购B | 认购 | 0.010 | 19/09/2024 | 4.760 | 39.056 | -8.428 | |
22643 | 腾讯瑞银四九购C | 认购 | 0.084 | 19/09/2024 | 370.200 | 33.350 | +0.484 | |
22647 | 比迪华泰四九购A | 认购 | 0.020 | 19/09/2024 | 241.080 | 17.032 | -0.450 | |
22752 | 比迪国君四九购A | 认购 | 0.020 | 19/09/2024 | 241.080 | 17.032 | -0.450 | |
22807 | 汇丰摩利四九购A | 认购 | 0.113 | 19/09/2024 | 66.396 | 8.767 | +1.490 | |
22874 | 银河瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 56.050 | 232.259 | -98.759 | |
22875 | 汇丰麦银四九购C | 认购 | 0.650 | 19/09/2024 | 61.084 | 44.616 | +9.371 | |
22876 | 携程汇丰四九购A | 认购 | 0.016 | 19/09/2024 | 380.200 | 25.681 | -3.315 | |
22885 | 携程瑞银四九购A | 认购 | 0.028 | 19/09/2024 | 380.200 | 32.825 | -3.315 | |
22886 | 美团瑞银四九购E | 认购 | 0.770 | 19/09/2024 | 88.050 | 263.275 | +30.505 | |
22975 | 平安麦银四九购A | 认购 | 0.031 | 19/09/2024 | 38.050 | 61.578 | -9.026 | |
23204 | 比迪摩通四九购B | 认购 | 0.198 | 19/09/2024 | 220.200 | +8.250 | ||
23225 | 新发麦银四九购A | 认购 | 0.010 | 19/09/2024 | 11.990 | 225.381 | -78.423 | |
23241 | 联想花旗四九购A | 认购 | 0.016 | 19/09/2024 | 10.520 | 73.788 | -12.393 | |
23246 | 联想摩通四九购A | 认购 | 0.011 | 19/09/2024 | 10.520 | 65.747 | -12.393 | |
23247 | 银河摩通四九购A | 认购 | 0.010 | 19/09/2024 | 56.050 | 232.259 | -98.759 | |
23263 | 联想瑞银四九购A | 认购 | 0.013 | 19/09/2024 | 10.520 | 69.108 | -12.393 | |
23275 | 新发摩通四九购A | 认购 | 0.010 | 19/09/2024 | 12.020 | 226.129 | -78.869 | |
23289 | 新发瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 12.020 | 226.129 | -78.869 | |
23293 | 携程花旗四九购B | 认购 | 0.023 | 19/09/2024 | 380.200 | 29.960 | -3.315 | |
23387 | 腾讯花旗四九购B | 认购 | 0.078 | 19/09/2024 | 370.200 | 30.591 | +0.484 | |
23406 | 腾讯摩通四九购B | 认购 | 0.082 | 19/09/2024 | 370.200 | 32.431 | +0.484 | |
23411 | 紫金瑞银四九购A | 认购 | 0.035 | 19/09/2024 | 15.020 | 31.162 | -1.624 | |
23423 | 国药摩通四九购A | 认购 | 0.013 | 19/09/2024 | 24.930 | 172.386 | -49.281 | |
23443 | 联想汇丰四九购B | 认购 | 0.020 | 19/09/2024 | 10.520 | 79.559 | -12.393 | |
23546 | 理想汇丰四九沽A | 认沽 | 0.640 | 19/09/2024 | 138.780 | +86.909 | ||
23550 | 腾讯韩投四九购A | 认购 | 0.248 | 19/09/2024 | 350.200 | 47.724 | +5.860 | |
23592 | 新发汇丰四九购A | 认购 | 0.019 | 19/09/2024 | 12.010 | 257.890 | -78.720 | |
23643 | 银河花旗四九购A | 认购 | 0.012 | 19/09/2024 | 56.050 | 238.949 | -98.759 | |
23718 | 腾讯摩利四九购C | 认购 | 0.660 | 19/09/2024 | 309.990 | 111.313 | +16.669 | |
23744 | 美团韩投四九购A | 认购 | 0.295 | 19/09/2024 | 110.100 | 92.120 | +13.102 | |
23816 | 平安国君四九购A | 认购 | 0.010 | 19/09/2024 | 45.050 | 99.578 | -29.083 | |
23999 | 阅文瑞银四九购A | 认购 | 0.010 | 19/09/2024 | 43.930 | 192.764 | -72.953 | |
24007 | 汇丰法兴四九沽A | 认沽 | 0.018 | 19/09/2024 | 52.246 | 103.064 | -22.484 | |
24061 | 腾讯国君四九购B | 认购 | 0.270 | 19/09/2024 | 350.200 | 61.531 | +5.860 | |
24079 | 比迪星展四九购A | 认购 | 0.019 | 19/09/2024 | 241.000 | 16.071 | -0.417 | |
24140 | 网易汇丰四九购B | 认购 | 0.010 | 19/09/2024 | 168.980 | 156.694 | -41.170 | |
24347 | 腾讯法兴四九购B | 认购 | 0.076 | 19/09/2024 | 370.200 | 29.671 | +0.484 | |
24428 | 网易花旗四九购A | 认购 | 0.010 | 19/09/2024 | 168.980 | 156.694 | -41.170 | |
24578 | 汇丰华泰四九购B | 认购 | 0.100 | 19/09/2024 | 66.455 | 10.767 | +1.402 | |
24582 | 汇丰信证四九购A | 认购 | 0.099 | 19/09/2024 | 66.455 | 10.423 | +1.402 | |
24639 | 腾讯国君四九购C | 认购 | 0.081 | 19/09/2024 | 370.200 | 31.971 | +0.484 | |
24920 | 阿里信证四九沽A | 认沽 | 0.013 | 19/09/2024 | 74.950 | 60.047 | -7.924 | |
25072 | 联想摩通四九沽A | 认沽 | 0.028 | 19/09/2024 | 9.270 | 33.571 | -0.962 | |
25293 | 平安国君四九购B | 认购 | 0.010 | 19/09/2024 | 55.050 | 157.954 | -57.736 | |
25312 | 平安信证四九购A | 认购 | 0.013 | 19/09/2024 | 55.050 | 165.087 | -57.736 | |
25340 | 平安华泰四九购A | 认购 | 0.010 | 19/09/2024 | 55.050 | 157.954 | -57.736 | |
26362 | 铁塔高盛四九购A | 认购 | 0.128 | 19/09/2024 | 0.850 | 127.329 | +11.458 | |
26393 | 铁塔摩利四九购A | 认购 | 0.101 | 19/09/2024 | 0.850 | 51.212 | +11.458 | |
26559 | 铁塔摩通四九购A | 认购 | 0.101 | 19/09/2024 | 0.850 | 51.212 | +11.458 | |
26628 | 铁塔瑞银四九购A | 认购 | 0.102 | 19/09/2024 | 0.850 | 56.133 | +11.458 | |
28873 | 南中摩利四九购A | 认购 | 0.010 | 19/09/2024 | 16.170 | 142.299 | -43.606 | |
10227 | 日港摩通四九购C | 认购 | 0.114 | 20/09/2024 | 5.500 | 24.776 | ||
16052 | 中海摩利四九购A | 认购 | 0.014 | 20/09/2024 | 27.930 | 342.410 | -159.091 | |
16203 | 小米法兴四九购A | 认购 | 0.043 | 20/09/2024 | 18.900 | 20.030 | +1.563 | |
16594 | 阿里法兴四九购A | 认购 | 0.010 | 20/09/2024 | 100.100 | 114.002 | -22.973 | |
21522 | 中化汇丰四九购A | 认购 | 0.390 | 20/09/2024 | 4.760 | 194.160 | -8.428 | |
10158 | 日港摩通四九沽A | 认沽 | 0.012 | 23/09/2024 | 5.150 | 33.535 | ||
10191 | 日港摩通四九购B | 认购 | 0.375 | 23/09/2024 | 5.200 | 36.574 | ||
17255 | 百度花旗四九购A | 认购 | 0.010 | 23/09/2024 | 155.000 | 237.985 | -88.564 | |
17614 | 阿里花旗四九购A | 认购 | 0.010 | 23/09/2024 | 100.100 | 108.117 | -22.973 | |
19551 | 汇丰麦银四九购B | 认购 | 0.019 | 23/09/2024 | 70.313 | 23.023 | -4.322 | |
19715 | 海油汇丰四九购A | 认购 | 0.670 | 23/09/2024 | 15.150 | 79.405 | +18.461 | |
19920 | 恒指花旗四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,500.000 | 50.642 | -10.852 | |
20072 | 恒指摩通四九沽A | 认沽 | 0.012 | 23/09/2024 | 15,423.000 | 54.805 | -11.295 | |
20162 | 恒指瑞银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,400.000 | 53.296 | -11.427 | |
20444 | 中企摩通四九沽A | 认沽 | 0.010 | 23/09/2024 | 5,500.000 | 48.330 | -9.433 | |
20490 | 恒指法巴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,400.000 | 53.296 | -11.427 | |
20491 | 恒指汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | 54.978 | -11.870 | |
20506 | 腾讯中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 277.770 | 103.954 | -25.331 | |
20508 | 恒指法兴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | 54.978 | -11.870 | |
20531 | 龙电汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 8.180 | 165.633 | -52.045 | |
21044 | 中企汇丰四九沽A | 认沽 | 23/09/2024 | 5,473.000 | -9.877 | |||
21059 | 中企法兴四九沽A | 认沽 | 0.014 | 23/09/2024 | 5,473.000 | 55.232 | -9.877 | |
21249 | 恒科汇丰四九沽A | 认沽 | 0.127 | 23/09/2024 | 3,717.000 | 41.522 | +6.728 | |
21569 | 美团汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 83.880 | 149.633 | -33.796 | |
21708 | 港交韩投四九购A | 认购 | 0.010 | 23/09/2024 | 288.880 | 100.990 | -30.597 | |
21720 | 美团中银四九购A | 认购 | 0.320 | 23/09/2024 | 110.050 | 133.597 | +13.141 | |
21725 | 恒指中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15,323.000 | 54.978 | -11.870 | |
21780 | 中油汇丰四九购A | 认购 | 0.166 | 23/09/2024 | 5.550 | 26.379 | +1.943 | |
21957 | 商汤汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 1.800 | 191.604 | -66.667 | |
21960 | 中交汇丰四九购A | 认购 | 0.038 | 23/09/2024 | 4.500 | 80.672 | -15.979 | |
22050 | 华啤汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 40.000 | 187.883 | -80.995 | |
22252 | 比迪汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 160.000 | 131.035 | -33.333 | |
22257 | 恒指华泰四九沽A | 认沽 | 0.010 | 23/09/2024 | 17,000.000 | 18.091 | -2.224 | |
22276 | 领展汇丰四九购A | 认购 | 0.012 | 23/09/2024 | 49.000 | 87.298 | -27.604 | |
22343 | 腾讯中银四九购A | 认购 | 0.275 | 23/09/2024 | 350.200 | 57.382 | +5.860 | |
22403 | 兖矿汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 13.077 | 151.227 | -46.112 | |
22407 | 比迪中银四九沽A | 认沽 | 0.010 | 23/09/2024 | 192.300 | 91.102 | -19.875 | |
22451 | 汇丰韩投四九购A | 认购 | 0.076 | 23/09/2024 | 67.266 | 14.333 | +0.199 | |
22477 | 中企法兴四九购A | 认购 | 0.020 | 23/09/2024 | 6,250.000 | 26.703 | -2.918 | |
22503 | 恒科法兴四九购A | 认购 | 0.010 | 23/09/2024 | 4,055.000 | 70.380 | -16.434 | |
22588 | 中企摩通四九购A | 认购 | 0.017 | 23/09/2024 | 6,281.000 | 26.996 | -3.428 | |
22600 | 小鹏汇丰四九购B | 认购 | 0.014 | 23/09/2024 | 60.000 | 235.624 | -70.455 | |
22624 | 中企瑞银四九购A | 认购 | 0.018 | 23/09/2024 | 6,281.000 | 27.678 | -3.428 | |
22662 | 美团汇丰四九购E | 认购 | 0.730 | 23/09/2024 | 78.000 | +38.437 | ||
22765 | 恒科摩通四九购A | 认购 | 0.010 | 23/09/2024 | 4,075.000 | 72.011 | -17.008 | |
22782 | 恒科瑞银四九购A | 认购 | 0.010 | 23/09/2024 | 4,075.000 | 72.011 | -17.008 | |
22845 | 中移汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 80.000 | 42.410 | -12.676 | |
22905 | 恒指摩通四九购A | 认购 | 0.280 | 23/09/2024 | 15,400.000 | 47.509 | +11.427 | |
22950 | 携程摩通四九沽A | 认沽 | 0.010 | 23/09/2024 | 246.460 | 136.024 | -33.027 | |
23095 | 恒指法兴四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,288.000 | 77.707 | -17.822 | |
23099 | 腾讯汇丰四九沽B | 认沽 | 0.010 | 23/09/2024 | 238.000 | 148.933 | -36.022 | |
23104 | 长汽汇丰四九购A | 认购 | 0.249 | 23/09/2024 | 10.000 | 69.570 | +10.072 | |
23117 | 中移汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 55.000 | 82.521 | -22.535 | |
23142 | 恒指瑞银四九购A | 认购 | 0.260 | 23/09/2024 | 15,500.000 | 53.801 | +10.852 | |
23173 | 恒指摩通四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,217.000 | 79.284 | -18.231 | |
23186 | 比迪汇丰四九购B | 认购 | 0.365 | 23/09/2024 | 200.000 | +16.667 | ||
23222 | 美团中银四九购B | 认购 | 0.930 | 23/09/2024 | 78.050 | 215.845 | +38.398 | |
23240 | 舜光花旗四九购B | 认购 | 0.010 | 23/09/2024 | 54.000 | 115.328 | -26.168 | |
23262 | 恒指瑞银四九沽B | 认沽 | 0.010 | 23/09/2024 | 14,217.000 | 79.284 | -18.231 | |
23537 | 携程汇丰四九购B | 认购 | 0.010 | 23/09/2024 | 499.610 | 101.691 | -35.764 | |
23570 | 理想华泰四九购A | 认购 | 0.010 | 23/09/2024 | 199.990 | 336.766 | -169.347 | |
23571 | 恒科汇丰四九购A | 认购 | 0.015 | 23/09/2024 | 4,075.000 | 80.664 | -17.008 | |
23634 | 领展星展四九购B | 认购 | 0.010 | 23/09/2024 | 47.880 | 68.804 | -24.687 | |
23720 | 友邦汇丰四九购A | 认购 | 0.010 | 23/09/2024 | 75.000 | 96.030 | -36.364 | |
23725 | 美团星展四九沽A | 认沽 | 0.010 | 23/09/2024 | 52.000 | 230.450 | -58.958 | |
23726 | 海油星展四九购A | 认购 | 0.010 | 23/09/2024 | 26.900 | 93.694 | -44.779 | |
23761 | 兖矿星展四九购A | 认购 | 0.010 | 23/09/2024 | 23.077 | 269.653 | -157.844 | |
23809 | 恒指摩通四九沽C | 认沽 | 0.010 | 23/09/2024 | 16,915.000 | 20.353 | -2.713 | |
23827 | 恒指瑞银四九沽C | 认沽 | 0.012 | 23/09/2024 | 16,900.000 | 22.672 | -2.800 | |
23866 | 紫金花旗四九沽A | 认沽 | 0.010 | 23/09/2024 | 12.500 | 69.658 | -15.426 | |
23896 | 恒指法兴四九购A | 认购 | 0.016 | 23/09/2024 | 17,820.000 | 20.935 | -2.492 | |
23899 | 小米汇丰四九沽A | 认沽 | 0.010 | 23/09/2024 | 12.500 | 143.105 | -34.896 | |
23958 | 恒指汇丰四九购A | 认购 | 0.019 | 23/09/2024 | 17,909.000 | 24.988 | -3.004 | |
23987 | 恒指摩通四九购B | 认购 | 0.013 | 23/09/2024 | 17,900.000 | 21.071 | -2.952 | |
24012 | 平安汇丰四九购D | 认购 | 0.010 | 23/09/2024 | 41.000 | 62.143 | -17.479 | |
24022 | 恒指瑞银四九购B | 认购 | 0.012 | 23/09/2024 | 17,909.000 | 20.627 | -3.004 | |
24043 | 恒指中银四九购A | 认购 | 0.019 | 23/09/2024 | 17,909.000 | 24.988 | -3.004 | |
24066 | 恒指花旗四九购A | 认购 | 0.013 | 23/09/2024 | 17,900.000 | 21.071 | -2.952 | |
24219 | 小米摩利四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 101.673 | -21.198 | |
24276 | 小米瑞银四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 101.673 | -21.198 | |
24301 | 恒指汇丰四九沽B | 认沽 | 0.017 | 23/09/2024 | 16,816.000 | 29.024 | -3.283 | |
24416 | 恒指摩通四九沽D | 认沽 | 0.013 | 23/09/2024 | 15,323.000 | 58.813 | -11.870 | |
24417 | 恒指摩通四九沽E | 认沽 | 0.010 | 23/09/2024 | 16,816.000 | 23.167 | -3.283 | |
24649 | 小米法兴四九沽A | 认沽 | 0.010 | 23/09/2024 | 15.130 | 101.673 | -21.198 | |
24655 | 小米花旗四九沽A | 认沽 | 0.011 | 23/09/2024 | 15.160 | 103.390 | -21.042 | |
24737 | 恒指法兴四九沽C | 认沽 | 0.010 | 23/09/2024 | 16,816.000 | 23.167 | -3.283 | |
24819 | 恒指花旗四九沽B | 认沽 | 0.012 | 23/09/2024 | 16,900.000 | 22.672 | -2.800 | |
26328 | 铁塔花旗四九购A | 认购 | 0.099 | 23/09/2024 | 0.850 | 25.314 | +11.458 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
59472 | 招行瑞银四九牛A | 牛证 | 0.070 | 20/09/2024 | 22.600 | 23.000 | 4.207 | |
49583 | 标指法兴四九牛A | 牛证 | 0.145 | 19/09/2024 | 4,750.000 | 4,800.000 | 6.468 | |
66851 | 港交中银四九牛D | 牛证 | 0.044 | 19/09/2024 | 202.000 | 205.000 | 10.127 | |
49566 | 纳指摩利四九牛B | 牛证 | 0.148 | 19/09/2024 | 16,650.000 | 16,900.000 | 6.552 | |
49645 | 纳指汇丰四九牛A | 牛证 | 19/09/2024 | 16,250.000 | 16,500.000 | |||
49542 | 纳指法兴四九牛A | 牛证 | 0.175 | 19/09/2024 | 16,050.000 | 16,250.000 | 5.544 | |
49575 | 纳指法兴四九牛B | 牛证 | 0.146 | 19/09/2024 | 16,550.000 | 16,750.000 | 6.645 | |
49775 | 纳指法巴四九牛A | 牛证 | 0.670 | 19/09/2024 | 12,750.000 | 13,000.000 | 2.896 | |
49776 | 纳指法巴四九牛B | 牛证 | 0.620 | 19/09/2024 | 13,250.000 | 13,500.000 | 3.130 | |
49807 | 纳指法巴四九牛C | 牛证 | 0.570 | 19/09/2024 | 13,750.000 | 14,000.000 | 3.404 | |
49998 | 纳指法巴四九牛I | 牛证 | 0.375 | 19/09/2024 | 15,750.000 | 16,000.000 | 5.173 | |
49999 | 纳指法巴四九牛J | 牛证 | 19/09/2024 | 15,250.000 | 15,500.000 | |||
49533 | 纳指法巴四九牛K | 牛证 | 0.177 | 19/09/2024 | 16,000.000 | 16,250.000 | 5.482 | |
49534 | 纳指法巴四九牛L | 牛证 | 0.165 | 19/09/2024 | 16,250.000 | 16,500.000 | 5.881 | |
49535 | 纳指法巴四九牛M | 牛证 | 0.152 | 19/09/2024 | 16,500.000 | 16,750.000 | 6.384 | |
50339 | 美团摩通四九牛J | 牛证 | 0.540 | 19/09/2024 | 72.000 | 75.000 | 2.280 | |
52140 | 美团瑞银四九牛K | 牛证 | 0.435 | 20/09/2024 | 83.000 | 86.000 | 2.832 | |
55876 | 美团瑞银四九牛O | 牛证 | 0.305 | 23/09/2024 | 96.000 | 99.000 | 4.043 | |
51065 | 腾讯瑞银四九牛P | 牛证 | 0.255 | 20/09/2024 | 247.200 | 250.000 | 2.769 | |
49626 | 道指汇丰四九牛A | 牛证 | 19/09/2024 | 36,650.000 | 37,000.000 | |||
49513 | 道指法兴四九牛A | 牛证 | 0.195 | 19/09/2024 | 35,650.000 | 36,000.000 | 7.109 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 17/09/2024 09:25 | |