01980 天鸽互动
按盘价 
0.620 -0.020 (-3.125%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/02/2025 | 普通股 | 201,000 | HKD 110,550 | HKD 0.550 | HKD 0.550 | 85,928,000 | 7.148 |
| 24/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,727,000 | 7.131 |
| 21/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,527,000 | 7.115 |
| 20/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 85,327,000 | 7.098 |
| 19/02/2025 | 普通股 | 199,000 | HKD 110,450 | HKD 0.560 | HKD 0.550 | 85,127,000 | 7.081 |
| 18/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 84,928,000 | 7.065 |
| 17/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,728,000 | 7.048 |
| 14/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,528,000 | 7.032 |
| 13/02/2025 | 普通股 | 200,000 | HKD 109,000 | HKD 0.550 | HKD 0.540 | 84,328,000 | 7.015 |
| 12/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,128,000 | 6.998 |
| 11/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 83,928,000 | 6.982 |
| 10/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,728,000 | 6.965 |
| 07/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,528,000 | 6.948 |
| 06/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,328,000 | 6.932 |
| 05/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,128,000 | 6.915 |
| 04/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 82,928,000 | 6.898 |
| 03/02/2025 | 普通股 | 200,000 | HKD 111,100 | HKD 0.560 | HKD 0.550 | 82,728,000 | 6.882 |
| 27/01/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 82,528,000 | 6.865 |
| 24/01/2025 | 普通股 | 200,000 | HKD 112,280 | HKD 0.570 | HKD 0.560 | 82,328,000 | 6.849 |
| 23/01/2025 | 普通股 | 200,000 | HKD 111,590 | HKD 0.560 | HKD 0.550 | 82,128,000 | 6.832 |
| 22/01/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 81,928,000 | 6.815 |
| 17/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,728,000 | 6.799 |
| 16/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 81,528,000 | 6.782 |
| 15/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 81,328,000 | 6.765 |
| 14/01/2025 | 普通股 | 200,000 | HKD 102,000 | HKD 0.510 | HKD 0.510 | 81,128,000 | 6.749 |
| 13/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,928,000 | 6.732 |
| 10/01/2025 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 80,728,000 | 6.715 |
| 09/01/2025 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 80,528,000 | 6.699 |
| 08/01/2025 | 普通股 | 100,000 | HKD 54,000 | HKD 0.540 | HKD 0.540 | 80,328,000 | 6.682 |
| 07/01/2025 | 普通股 | 200,000 | HKD 108,000 | HKD 0.540 | HKD 0.540 | 80,228,000 | 6.674 |
| 06/01/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 80,028,000 | 6.657 |
| 03/01/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 79,828,000 | 6.641 |
| 02/01/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 79,628,000 | 6.624 |
| 30/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 79,428,000 | 6.607 |
| 27/12/2024 | 普通股 | 200,000 | HKD 112,600 | HKD 0.570 | HKD 0.560 | 79,228,000 | 6.591 |
| 20/12/2024 | 普通股 | 2,067,000 | HKD 1,130,660 | HKD 0.560 | HKD 0.540 | 79,028,000 | 6.574 |
| 19/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,961,000 | 6.402 |
| 18/12/2024 | 普通股 | 500,000 | HKD 274,960 | HKD 0.550 | HKD 0.540 | 76,761,000 | 6.385 |
| 17/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,261,000 | 6.344 |
| 16/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 76,061,000 | 6.327 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |