01980 天鸽互动
按盘价 
0.620 -0.020 (-3.125%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/12/2024 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 75,861,000 | 6.311 |
| 12/12/2024 | 普通股 | 330,000 | HKD 181,700 | HKD 0.560 | HKD 0.550 | 75,661,000 | 6.294 |
| 11/12/2024 | 普通股 | 1,257,000 | HKD 676,700 | HKD 0.560 | HKD 0.530 | 75,331,000 | 6.267 |
| 10/12/2024 | 普通股 | 200,000 | HKD 111,980 | HKD 0.560 | HKD 0.550 | 74,074,000 | 6.162 |
| 09/12/2024 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 73,874,000 | 6.145 |
| 06/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,674,000 | 6.129 |
| 05/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,474,000 | 6.112 |
| 04/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,274,000 | 6.095 |
| 03/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 73,074,000 | 6.079 |
| 02/12/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,874,000 | 6.062 |
| 29/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,674,000 | 6.046 |
| 28/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,474,000 | 6.029 |
| 27/11/2024 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 72,274,000 | 6.012 |
| 26/11/2024 | 普通股 | 200,000 | HKD 112,510 | HKD 0.570 | HKD 0.560 | 72,074,000 | 5.996 |
| 25/11/2024 | 普通股 | 200,000 | HKD 115,500 | HKD 0.580 | HKD 0.570 | 71,874,000 | 5.979 |
| 22/11/2024 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 71,674,000 | 5.962 |
| 21/11/2024 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 71,474,000 | 5.946 |
| 20/11/2024 | 普通股 | 400,000 | HKD 233,150 | HKD 0.590 | HKD 0.570 | 71,274,000 | 5.929 |
| 19/11/2024 | 普通股 | 300,000 | HKD 174,000 | HKD 0.580 | HKD 0.580 | 70,874,000 | 5.896 |
| 18/11/2024 | 普通股 | 400,000 | HKD 229,640 | HKD 0.580 | HKD 0.570 | 70,574,000 | 5.871 |
| 15/11/2024 | 普通股 | 400,000 | HKD 231,500 | HKD 0.580 | HKD 0.570 | 70,174,000 | 5.838 |
| 14/11/2024 | 普通股 | 400,000 | HKD 232,000 | HKD 0.580 | HKD 0.580 | 69,774,000 | 5.804 |
| 13/11/2024 | 普通股 | 400,000 | HKD 228,990 | HKD 0.580 | HKD 0.570 | 69,374,000 | 5.771 |
| 12/11/2024 | 普通股 | 400,000 | HKD 230,520 | HKD 0.580 | HKD 0.570 | 68,974,000 | 5.738 |
| 11/11/2024 | 普通股 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 68,574,000 | 5.704 |
| 08/11/2024 | 普通股 | 600,000 | HKD 345,000 | HKD 0.580 | HKD 0.570 | 68,174,000 | 5.671 |
| 07/11/2024 | 普通股 | 690,000 | HKD 393,450 | HKD 0.580 | HKD 0.570 | 67,574,000 | 5.621 |
| 06/11/2024 | 普通股 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 66,884,000 | 5.564 |
| 05/11/2024 | 普通股 | 780,000 | HKD 444,740 | HKD 0.580 | HKD 0.570 | 66,484,000 | 5.531 |
| 04/11/2024 | 普通股 | 600,000 | HKD 342,960 | HKD 0.580 | HKD 0.570 | 65,704,000 | 5.466 |
| 01/11/2024 | 普通股 | 150,000 | HKD 85,500 | HKD 0.570 | HKD 0.570 | 65,104,000 | 5.416 |
| 31/10/2024 | 普通股 | 1,100,000 | HKD 629,090 | HKD 0.580 | HKD 0.570 | 64,954,000 | 5.403 |
| 30/10/2024 | 普通股 | 550,000 | HKD 313,500 | HKD 0.570 | HKD 0.570 | 63,854,000 | 5.312 |
| 29/10/2024 | 普通股 | 400,000 | HKD 229,980 | HKD 0.580 | HKD 0.570 | 63,304,000 | 5.266 |
| 28/10/2024 | 普通股 | 900,000 | HKD 516,470 | HKD 0.580 | HKD 0.570 | 62,904,000 | 5.233 |
| 25/10/2024 | 普通股 | 400,000 | HKD 234,000 | HKD 0.590 | HKD 0.580 | 62,004,000 | 5.158 |
| 24/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,604,000 | 5.125 |
| 23/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,204,000 | 5.091 |
| 22/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,804,000 | 5.058 |
| 21/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,404,000 | 5.025 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |