01980 天鸽互动
按盘价 
0.620 -0.020 (-3.125%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 10/07/2024 | 普通股 | 350,000 | HKD 178,500 | HKD 0.510 | HKD 0.510 | 5,303,000 | 0.430 |
| 08/07/2024 | 普通股 | 290,000 | HKD 145,000 | HKD 0.500 | HKD 0.500 | 4,953,000 | 0.402 |
| 05/07/2024 | 普通股 | 1,200,000 | HKD 612,000 | HKD 0.510 | HKD 0.510 | 4,663,000 | 0.378 |
| 04/07/2024 | 普通股 | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 3,463,000 | 0.281 |
| 03/07/2024 | 普通股 | 963,000 | HKD 500,300 | HKD 0.530 | HKD 0.510 | 1,963,000 | 0.159 |
| 02/07/2024 | 普通股 | 600,000 | HKD 306,000 | HKD 0.510 | HKD 0.510 | 1,000,000 | 0.081 |
| 28/06/2024 | 普通股 | 400,000 | HKD 208,000 | HKD 0.520 | HKD 0.520 | 400,000 | 0.032 |
| 27/06/2024 | 普通股 | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 39,641,000 | 3.191 |
| 26/06/2024 | 普通股 | 582,000 | HKD 313,460 | HKD 0.540 | HKD 0.530 | 39,441,000 | 3.175 |
| 21/06/2024 | 普通股 | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 38,859,000 | 3.128 |
| 20/06/2024 | 普通股 | 540,000 | HKD 275,380 | HKD 0.510 | HKD 0.500 | 38,659,000 | 3.112 |
| 18/06/2024 | 普通股 | 1,201,000 | HKD 600,520 | HKD 0.510 | HKD 0.500 | 38,119,000 | 3.069 |
| 17/06/2024 | 普通股 | 63,000 | HKD 31,500 | HKD 0.500 | HKD 0.500 | 36,918,000 | 2.972 |
| 14/06/2024 | 普通股 | 411,000 | HKD 205,500 | HKD 0.500 | HKD 0.500 | 36,855,000 | 2.967 |
| 13/06/2024 | 普通股 | 400,000 | HKD 200,000 | HKD 0.500 | HKD 0.500 | 36,444,000 | 2.934 |
| 12/06/2024 | 普通股 | 351,000 | HKD 175,000 | HKD 0.500 | HKD 0.500 | 36,044,000 | 2.902 |
| 11/06/2024 | 普通股 | 1,210,000 | HKD 604,950 | HKD 0.500 | HKD 0.495 | 35,693,000 | 2.873 |
| 07/06/2024 | 普通股 | 670,000 | HKD 335,000 | HKD 0.500 | HKD 0.500 | 34,483,000 | 2.776 |
| 06/06/2024 | 普通股 | 2,100,000 | HKD 1,050,000 | HKD 0.500 | -- | 33,813,000 | 2.722 |
| 05/06/2024 | 普通股 | 203,000 | HKD 103,500 | HKD 0.510 | HKD 0.500 | 31,713,000 | 2.553 |
| 04/06/2024 | 普通股 | 35,000 | HKD 17,500 | HKD 0.500 | -- | 31,510,000 | 2.537 |
| 03/06/2024 | 普通股 | 146,000 | HKD 72,990 | HKD 0.500 | HKD 0.495 | 31,475,000 | 2.534 |
| 30/05/2024 | 普通股 | 1,878,000 | HKD 939,000 | HKD 0.500 | -- | 31,329,000 | 2.522 |
| 29/05/2024 | 普通股 | 234,000 | HKD 117,000 | HKD 0.500 | -- | 29,451,000 | 2.371 |
| 28/05/2024 | 普通股 | 1,811,000 | HKD 905,500 | HKD 0.500 | -- | 29,217,000 | 2.352 |
| 27/05/2024 | 普通股 | 1,335,000 | HKD 667,500 | HKD 0.500 | -- | 27,406,000 | 2.206 |
| 24/05/2024 | 普通股 | 746,000 | HKD 373,000 | HKD 0.500 | -- | 26,071,000 | 2.099 |
| 23/05/2024 | 普通股 | 1,384,000 | HKD 692,000 | HKD 0.500 | -- | 25,325,000 | 2.039 |
| 22/05/2024 | 普通股 | 2,527,000 | HKD 1,254,695 | HKD 0.500 | HKD 0.490 | 23,941,000 | 1.927 |
| 21/05/2024 | 普通股 | 180,000 | HKD 89,100 | HKD 0.495 | -- | 21,414,000 | 1.724 |
| 20/05/2024 | 普通股 | 200,000 | HKD 101,090 | HKD 0.510 | HKD 0.500 | 21,234,000 | 1.709 |
| 17/05/2024 | 普通股 | 738,000 | HKD 369,005 | HKD 0.510 | HKD 0.495 | 21,034,000 | 1.693 |
| 16/05/2024 | 普通股 | 643,000 | HKD 320,255 | HKD 0.510 | HKD 0.490 | 20,296,000 | 1.634 |
| 14/05/2024 | 普通股 | 200,000 | HKD 99,935 | HKD 0.500 | HKD 0.495 | 19,653,000 | 1.582 |
| 13/05/2024 | 普通股 | 200,000 | HKD 99,330 | HKD 0.500 | HKD 0.495 | 19,453,000 | 1.566 |
| 10/05/2024 | 普通股 | 200,000 | HKD 99,380 | HKD 0.500 | HKD 0.495 | 19,253,000 | 1.550 |
| 09/05/2024 | 普通股 | 437,000 | HKD 218,520 | HKD 0.510 | HKD 0.500 | 19,053,000 | 1.534 |
| 08/05/2024 | 普通股 | 1,099,000 | HKD 537,125 | HKD 0.500 | HKD 0.485 | 18,616,000 | 1.499 |
| 07/05/2024 | 普通股 | 544,000 | HKD 268,100 | HKD 0.500 | HKD 0.490 | 17,517,000 | 1.410 |
| 06/05/2024 | 普通股 | 200,000 | HKD 100,000 | HKD 0.500 | -- | 16,973,000 | 1.366 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |