Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
19,077
-15 (-0.08%)
Prem +3
C︰19,092　　O︰19,186　　H / L︰19,299 / 19,024
VCMi
HSI(05/2024) AT  
19,062
-15 (-0.08%)
Prem -12
C︰19,077　　O︰19,078　　H / L︰19,175 / 18,941
HSI Underlying  
19,073.71
-41.35 (-0.22%)
C︰19,115.06　O︰19,203.82　H / L︰19,301.13 / 19,072.64
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,875 19,109 18,790 19,092 +137 +0.723% -23.06 100,988 82,181 1.229
Today 19,186 19,299 19,024 19,077 -15 -0.08% +3 82,043 65,414 1.254
09:30 19,186 19,230 19,161 19,225 +133 +0.697% +21.18 5,054 3,869 1.306
09:45 19,223 19,299 19,152 19,198 +106 +0.555% -13.92 12,288 10,380 1.184
10:00 19,199 19,206 19,129 19,147 +55 +0.288% -6.87 6,470 5,628 1.150
10:15 19,148 19,154 19,081 19,127 +35 +0.183% -17.15 6,214 5,149 1.207
10:30 19,128 19,171 19,128 19,156 +64 +0.335% -15.05 4,176 3,428 1.218
10:45 19,155 19,161 19,083 19,101 +9 +0.047% -12.98 4,451 3,697 1.204
11:00 19,102 19,123 19,062 19,100 +8 +0.042% -17.29 3,973 3,390 1.172
11:15 19,099 19,137 19,085 19,124 +32 +0.168% -18.16 2,330 1,916 1.216
11:30 19,124 19,132 19,082 19,092 0 0.000% -17.64 2,138 1,674 1.277
11:45 19,094 19,101 19,077 19,093 +1 +0.005% -9.36 1,395 1,130 1.235
12:00 19,095 19,099 19,074 19,086 -6 -0.031% -3.78 1,145 903 1.268
13:15 19,088 19,101 19,058 19,082 -10 -0.052% -15.7 3,410 2,675 1.275
13:30 19,081 19,120 19,073 19,100 +8 +0.042% -11.16 2,689 1,704 1.578
13:45 19,102 19,110 19,071 19,080 -12 -0.063% -12.54 1,854 1,555 1.192
14:00 19,080 19,104 19,073 19,100 +8 +0.042% -4.78 1,370 1,216 1.127
14:15 19,100 19,108 19,082 19,099 +7 +0.037% -12.84 1,350 1,193 1.132
14:30 19,099 19,121 19,094 19,102 +10 +0.052% -9.12 1,740 1,419 1.226
14:45 19,103 19,111 19,085 19,110 +18 +0.094% -4.9 1,540 1,223 1.259
15:00 19,110 19,118 19,096 19,096 +4 +0.021% -14.83 2,083 1,585 1.314
15:15 19,096 19,106 19,082 19,096 +4 +0.021% -12.05 2,822 1,969 1.433
15:30 19,097 19,102 19,083 19,096 +4 +0.021% -9.74 2,122 1,491 1.423
15:45 19,097 19,105 19,079 19,085 -7 -0.037% -10.52 1,914 1,445 1.325
16:00 19,086 19,090 19,069 19,087 -5 -0.026% -7.75 3,028 2,095 1.445
16:15 19,088 19,091 19,024 19,072 -20 -0.105% -1.71 4,844 3,807 1.272
16:30 19,070 19,078 19,053 19,077 -15 -0.079% +3.29 1,643 873 1.882
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 14/05/2024 17:59
  Futures are real time updated. Last updated: 15/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,558.11
    +126.60 (+0.321%)
  • Standard & Poor 500
    up 5,246.68
    +25.26 (+0.484%)
  • Nasdaq Composite
    up 16,511.18
    +122.94 (+0.750%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up402.250
%Chg : +4.633%
Pre(%) : +5.36%
01398
ICBC
Nominal(HKD) : down4.433
%Chg : -2.028%
Pre(%) : -0.83%
01299
AIA
Nominal(HKD) : down63.142
%Chg : -2.913%
Pre(%) : +0.38%
02318
PING AN
Nominal(HKD) : down39.920
%Chg : -3.494%
Pre(%) : -0.57%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : down29.370
%Chg : -1.904%
BIDU
Baidu
Nominal(USD) : down109.420
%Chg : -2.120%
IQ
iQIYI
Nominal(USD) : down4.840
%Chg : -5.837%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down79.510
%Chg : -6.017%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up49.250
%Chg : +61.741%
AMC
AMC Entertainment Holdings
Nominal(USD): up6.890
%Chg : +32.755%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up151.930
%Chg : +3.770%
TSLA
Tesla
Nominal(USD): up177.550
%Chg : +3.293%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 14/05/2024 16:24 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 14/05/2024 16:24 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.