67960 阿里华泰七二牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.0380.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.016+6.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0190.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.022+4.76%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.0270.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.056+3.70%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0320.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.039+5.41%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.035+2.94%25/01/2027
     83.88014098阿里信证七一沽Ａ0.045+2.27%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.037+2.78%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.0430.00%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.067+4.69%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.038+2.70%15/12/2026
14449阿里国君七一购Ｅ0.3000.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.046+4.55%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.040+2.56%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.059+1.72%29/01/2027
14685阿里摩利七一购Ｃ0.305-3.17%06/01/202796.900     
14472阿里法巴七一购Ｄ0.235-3.29%05/01/202798.000     
14484阿里法兴七一购Ｃ0.226-3.00%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.079+2.60%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.067+1.52%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.091+2.25%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.091+2.25%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.097+5.43%17/12/2026
14190阿里信证七一购Ａ0.213-4.05%04/01/202799.88015231阿里麦银七三沽Ａ0.090+4.65%02/03/2027
14353阿里国君六乙购Ｃ0.220-1.35%31/12/202699.88026866阿里信证七二沽Ａ0.136+2.26%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.091+3.41%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.114+2.70%26/01/2027
     99.95027362阿里国君七一沽Ａ0.101+2.02%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.112+2.75%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.117+4.46%26/01/2027
     99.95028131阿里中银七一沽Ａ0.113+3.67%26/01/2027
14347阿里摩通六乙购Ｇ0.218-3.11%29/12/2026100.00027001阿里法巴七二沽Ａ0.115+3.60%02/02/2027
14419阿里汇丰六乙购Ｆ0.218-1.80%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.430-2.27%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.213-2.29%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.219-2.23%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.095+1.06%30/04/2027
14390阿里花旗六乙购Ｃ0.206-3.29%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.2040.00%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.072+2.86%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.078+4.00%27/01/2027
14340阿里法巴七二购Ａ0.197-2.48%02/02/2027105.00013408阿里中银六乙沽Ａ0.111+4.72%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.106+3.92%04/02/2027
     105.80013782阿里国君七二沽Ａ0.087+4.82%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.098+1.03%22/03/2027
14668阿里摩利七一购Ｂ0.221-3.49%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.106+1.92%31/03/2027
14258阿里法兴七一购Ｂ0.168-3.45%05/01/2027107.800     
14350阿里星展七二购Ａ0.2100.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.128+3.23%04/12/2026
14057阿里国君七一购Ｄ0.162-5.26%05/01/2027108.88016002阿里汇丰七二沽Ａ0.099+1.02%04/02/2027
14070阿里摩通六乙购Ｅ0.153-3.77%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.061+1.67%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.060+5.26%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.060+3.45%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.052+4.00%25/09/2026
14109阿里华泰七三购Ａ0.184-2.13%01/03/2027110.00027003阿里法巴六十沽Ａ0.067+1.52%05/10/2026
14216阿里中银七一购Ｃ0.170-3.41%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.145-3.33%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.057+9.62%23/09/2026
     111.01028411阿里星展六九沽Ａ0.076+1.33%23/09/2026
14789阿里国君七三购Ｄ0.228-2.15%03/03/2027111.11026909阿里摩通六九沽Ｂ0.077+1.32%30/09/2026
14095阿里汇丰六乙购Ｅ0.144-4.64%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.141-2.76%30/12/2026112.680     
16781阿里摩通七五购Ａ0.00%20/05/2027112.700     
26804阿里信证六九购Ｃ0.044-13.73%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.028-22.22%02/09/2026112.980     
16749阿里摩利七二购Ｃ0.1760.00%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.1260.00%30/06/2027114.00026894阿里华泰六乙沽Ａ0.215+4.37%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.107+1.90%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.085+2.41%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.137+2.24%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.106+1.92%30/11/2026
15086阿里摩利七一购Ｄ0.164-3.53%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.108-4.42%15/12/2026117.770     
13756阿里星展六乙购Ａ0.111-3.48%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.110-3.51%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.107-3.60%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.109+3.81%06/11/2026
14102阿里信证七二购Ａ0.143-2.72%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.110+1.85%06/11/2026
14174阿里汇丰七二购Ａ0.140-3.45%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.108-3.57%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.100-4.76%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.124-3.13%28/01/2027119.880     
27179阿里摩利八六购Ａ0.590-1.67%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.208-5.02%28/12/2026120.00026864阿里信证七六沽Ａ0.201+1.01%30/06/2027
16743阿里法巴七八购Ａ0.00%03/08/2027120.00028705阿里法巴六甲沽Ａ0.113+2.73%06/11/2026
26220阿里摩通八乙购Ａ0.6700.00%22/12/2028120.000     
13677阿里国君七一购Ｃ0.104-4.59%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.640-1.54%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.092-3.16%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.089-4.30%15/12/2026123.00013291阿里国君六乙沽Ａ0.1550.00%04/12/2026
14045阿里瑞银七三购Ａ0.142-3.40%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.085-3.41%14/12/2026123.990     
14487阿里摩利七一购Ａ0.194-4.43%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.088-4.35%28/12/2026124.000     
13696阿里华泰七二购Ａ0.122-1.61%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.150+2.74%11/11/2026
13810阿里汇丰六乙购Ｄ0.087-5.43%31/12/2026125.00028947阿里花旗六甲沽Ａ0.150+2.74%11/11/2026
15791阿里中银七三购Ｃ0.134-2.19%31/03/2027125.00029331阿里中银六甲沽Ｂ0.156+1.30%23/11/2026
13795阿里瑞银六乙购Ｅ0.077-6.10%15/12/2026125.880     
16746阿里摩利七二购Ａ0.1220.00%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.071-6.58%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.170+1.80%17/11/2026
15750阿里瑞银七一购Ｃ0.103-3.74%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.082-4.65%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.174+1.75%11/11/2026
14241阿里花旗七二购Ａ0.189-4.55%02/02/2027128.880     
15556阿里法兴七二购Ａ0.099-3.88%10/02/2027128.880     
15727阿里信证七一购Ｂ0.095-3.06%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.103-3.74%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.063-5.97%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.056-6.67%03/12/2026130.00028938阿里信证六甲沽Ａ0.197+1.55%30/11/2026
13816阿里中银七一购Ｂ0.087-3.33%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.106-3.64%13/01/2027130.000     
16759阿里华泰七四购Ａ0.1300.00%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.1050.00%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.1070.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.212+1.44%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.204+3.03%18/11/2026
15372阿里国君七一购Ｆ0.114-1.72%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中银七三购Ｄ0.101-2.88%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.051-5.56%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.049-3.92%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.043-8.51%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.050-3.85%02/12/2026135.00029270阿里国君六甲沽Ａ0.2550.00%30/11/2026
13179阿里摩通六甲购Ｅ0.050-3.85%30/11/2026135.000     
28064阿里中银六十购Ｂ0.055-8.33%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.0480.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.077-3.75%28/01/2027135.500     
28103阿里法兴七一购Ａ0.072-5.26%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.067-2.90%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.00%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.00%26/02/2027136.000     
16694阿里信证七二购Ｂ0.092-9.80%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.126-3.08%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.042-6.67%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.042-6.67%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.1180.00%31/12/2027137.880     
14601阿里国君七三购Ｃ0.197-1.50%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.084-4.55%22/01/2027138.990     
13749阿里麦银七六购Ａ0.130-2.99%30/06/2027139.988     
13231阿里中银七一购Ａ0.062-1.59%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.082-3.53%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.080-3.61%16/02/2027140.880     
16720阿里法兴七三购Ａ0.093-4.12%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.147-3.29%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.039-7.14%24/12/2026144.990     
13752阿里星展七四购Ａ0.106-2.75%30/04/2027145.000     
15632阿里国君七二购Ａ0.094-2.08%26/02/2027145.000     
15794阿里中银七六购Ｂ0.111-2.63%28/06/2027145.000     
27390阿里法巴七一购Ａ0.0480.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.046-6.12%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.039-4.88%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.041-6.82%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.041-6.82%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.042-6.67%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.042-4.55%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.040-2.44%24/12/2026145.100     
28186阿里国君六乙购Ａ0.038-5.00%24/12/2026145.100     
16723阿里摩通七三购Ａ0.0840.00%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.073-5.19%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.074-2.63%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.082-7.87%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.096-4.00%31/03/2027148.000     
15735阿里华泰七九购Ａ0.138-2.13%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.040-6.98%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.056-5.08%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.069-4.17%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.335+1.52%23/09/2026
     149.90022627阿里中银六九沽Ａ0.3400.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.3500.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.3400.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.3450.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.3400.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.3500.00%23/09/2026
13750阿里麦银六乙购Ａ0.081-5.81%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.069-2.82%31/03/2027150.00022501阿里信证六九沽Ａ0.345+1.47%30/09/2026
16773阿里法兴七六购Ｂ0.1110.00%30/06/2027150.00024543阿里法巴六九沽Ａ0.3500.00%23/09/2026
15576阿里摩通七二购Ａ0.079-3.66%26/02/2027150.300     
13561阿里国君七三购Ｂ0.065-2.99%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.141-3.42%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.032-5.88%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.018-14.29%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.035-5.41%30/12/2026152.500     
16341阿里法兴七四购Ａ0.070-4.11%06/04/2027153.000     
16107阿里中银七三购Ｅ0.062-3.13%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.022-8.33%02/12/2026155.000     
13560阿里国君七一购Ｂ0.073-3.95%05/01/2027155.200     
15526阿里花旗七三购Ａ0.071-5.33%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.038-13.64%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.027-3.57%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.033-8.33%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.035-7.89%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0230.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.021-4.55%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.017-5.56%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.031-11.43%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.018-5.26%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.056-5.08%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.021-8.70%06/11/2026159.990     
13122阿里国君七三购Ａ0.056-6.67%31/03/2027160.000     
27434阿里信证七六购Ａ0.087-2.25%30/06/2027160.000     
28914阿里华泰七六购Ａ0.079-2.47%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.011-15.38%11/11/2026160.000     
27656阿里中银七六购Ａ0.075-2.60%23/06/2027160.100     
27848阿里摩通七六购Ａ0.086-1.15%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.085-1.16%23/06/2027160.100     
28104阿里法兴七六购Ａ0.082-2.38%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0130.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.077-2.53%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.066-2.94%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.051-3.77%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.028-3.45%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.012-14.29%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.026-7.14%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0110.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.116-2.52%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0220.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.040-2.44%02/03/2027168.000     
29426阿里中银七三购Ａ0.046-4.17%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0240.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.071-1.39%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0220.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.016-5.88%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0150.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0190.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0170.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.375+2.74%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
28916阿里华泰七一购Ｂ0.038-7.32%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.130-1.52%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六购Ａ0.162-1.22%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0110.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.154-1.28%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 11:02
  实时报价更新时间为 27/08/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。