65715 阿里汇丰七二牛Ｄ (R 牛证)
实时 按盘价 升0.380 +0.025 (+7.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.038-11.63%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.015-16.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.019-17.39%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.022-8.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.026-10.34%04/01/2027
     80.00014088阿里星展七三沽Ａ0.055-12.70%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.032-17.95%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.037-7.50%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.034-8.11%25/01/2027
     83.88014098阿里信证七一沽Ａ0.044-6.38%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.035-12.50%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.042-12.50%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.063-8.70%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.038-13.64%15/12/2026
14449阿里国君七一购Ｅ0.300+7.14%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.042-10.64%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.039-9.30%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.059-9.23%29/01/2027
14685阿里摩利七一购Ｃ0.310+6.90%06/01/202796.900     
14472阿里法巴七一购Ｄ0.240+10.60%05/01/202798.000     
14484阿里法兴七一购Ｃ0.231+7.44%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.076-11.63%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.065-12.16%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.088-11.11%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.089-11.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.094-9.62%17/12/2026
14190阿里信证七一购Ａ0.219+7.35%04/01/202799.88015231阿里麦银七三沽Ａ0.086-10.42%02/03/2027
14353阿里国君六乙购Ｃ0.221+8.33%31/12/202699.88026866阿里信证七二沽Ａ0.132-8.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.088-10.20%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.111-9.02%26/01/2027
     99.95027362阿里国君七一沽Ａ0.099-9.17%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.109-10.66%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.112-8.94%26/01/2027
     99.95028131阿里中银七一沽Ａ0.110-9.84%26/01/2027
14347阿里摩通六乙购Ｇ0.223+9.85%29/12/2026100.00027001阿里法巴七二沽Ａ0.111-11.90%02/02/2027
14419阿里汇丰六乙购Ｆ0.219+8.96%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.435+8.75%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.216+9.09%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.221+7.28%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.094-6.00%30/04/2027
14390阿里花旗六乙购Ｃ0.212+10.42%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.070-9.09%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.074-9.76%27/01/2027
14340阿里法巴七二购Ａ0.203+9.14%02/02/2027105.00013408阿里中银六乙沽Ａ0.107-12.30%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.101-8.18%04/02/2027
     105.80013782阿里国君七二沽Ａ0.081-10.00%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.096-6.80%22/03/2027
14668阿里摩利七一购Ｂ0.227+10.73%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.105-6.25%31/03/2027
14258阿里法兴七一购Ｂ0.173+10.19%05/01/2027107.800     
14350阿里星展七二购Ａ0.208+7.77%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.125-11.97%04/12/2026
14057阿里国君七一购Ｄ0.168+9.09%05/01/2027108.88016002阿里汇丰七二沽Ａ0.098-9.26%04/02/2027
14070阿里摩通六乙购Ｅ0.158+10.49%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.061-22.78%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.058-23.68%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.058-26.58%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.049-28.99%25/09/2026
14109阿里华泰七三购Ａ0.188+9.94%01/03/2027110.00027003阿里法巴六十沽Ａ0.067-18.29%05/10/2026
14216阿里中银七一购Ｃ0.174+8.75%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.149+12.88%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.052-27.78%23/09/2026
     111.01028411阿里星展六九沽Ａ0.076-19.15%23/09/2026
14789阿里国君七三购Ｄ0.233+9.91%03/03/2027111.11026909阿里摩通六九沽Ｂ0.077-19.79%30/09/2026
14095阿里汇丰六乙购Ｅ0.149+11.19%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.144+9.09%30/12/2026112.680     
26804阿里信证六九购Ｃ0.049+28.95%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.034+70.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.208-8.77%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.106-9.40%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.084-11.58%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.134-6.94%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.105-7.89%30/11/2026
15086阿里摩利七一购Ｄ0.169+11.92%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.112+10.89%15/12/2026117.770     
13756阿里星展六乙购Ａ0.114+11.76%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.114+14.00%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.110+10.00%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.106-10.92%06/11/2026
14102阿里信证七二购Ａ0.146+9.77%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.107-13.01%06/11/2026
14174阿里汇丰七二购Ａ0.145+9.02%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.112+12.00%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.104+11.83%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.128+10.34%28/01/2027119.880     
27179阿里摩利八六购Ａ0.600+5.26%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.214+10.31%28/12/2026120.00026864阿里信证七六沽Ａ0.199-4.78%30/06/2027
26220阿里摩通八乙购Ａ0.670+3.08%22/12/2028120.00028705阿里法巴六甲沽Ａ0.110-11.29%06/11/2026
13677阿里国君七一购Ｃ0.110+11.11%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.640+4.92%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.094+11.90%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.092+10.84%15/12/2026123.00013291阿里国君六乙沽Ａ0.156-6.59%04/12/2026
14045阿里瑞银七三购Ａ0.145+9.02%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.088+11.39%14/12/2026123.990     
14487阿里摩利七一购Ａ0.201+12.29%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.091+13.75%28/12/2026124.000     
13696阿里华泰七二购Ａ0.123+8.85%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.147-9.82%11/11/2026
13810阿里汇丰六乙购Ｄ0.091+12.35%31/12/2026125.00028947阿里花旗六甲沽Ａ0.147-10.37%11/11/2026
15791阿里中银七三购Ｃ0.135+9.76%31/03/2027125.00029331阿里中银六甲沽Ｂ0.156-8.24%23/11/2026
13795阿里瑞银六乙购Ｅ0.081+10.96%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.075+11.94%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.167-8.74%17/11/2026
15750阿里瑞银七一购Ｃ0.106+10.42%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.085+13.33%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.172-8.51%11/11/2026
14241阿里花旗七二购Ａ0.195+10.80%02/02/2027128.880     
15556阿里法兴七二购Ａ0.102+9.68%10/02/2027128.880     
15727阿里信证七一购Ｂ0.098+10.11%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.106+10.42%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.065+10.17%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.059+18.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.195-7.58%30/11/2026
13816阿里中银七一购Ｂ0.089+11.25%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.110+11.11%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.209-8.33%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.200-7.83%18/11/2026
15372阿里国君七一购Ｆ0.115+9.52%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.350-11.39%02/09/2026
15793阿里中银七三购Ｄ0.104+10.64%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.053+15.22%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.051+13.33%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.046+15.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.054+12.50%02/12/2026135.00029270阿里国君六甲沽Ａ0.255-5.56%30/11/2026
13179阿里摩通六甲购Ｅ0.052+10.64%30/11/2026135.000     
28064阿里中银六十购Ｂ0.058+18.37%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.047+11.90%30/11/2026135.000     
27423阿里华泰七一购Ａ0.080+11.11%28/01/2027135.500     
28103阿里法兴七一购Ａ0.075+10.29%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.069+9.52%21/01/2027135.600     
16694阿里信证七二购Ｂ0.00%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.132+12.82%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.045+12.50%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.045+9.76%27/11/2026136.990     
14601阿里国君七三购Ｃ0.199+9.34%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.088+12.82%22/01/2027138.990     
13749阿里麦银七六购Ａ0.133+10.83%30/06/2027139.988     
13231阿里中银七一购Ａ0.064+12.28%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.085+10.39%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.082+10.81%16/02/2027140.880     
16720阿里法兴七三购Ａ0.0970.00%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.152+10.95%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.042+13.51%24/12/2026144.990     
13752阿里星展七四购Ａ0.109+7.92%30/04/2027145.000     
15632阿里国君七二购Ａ0.095+10.47%26/02/2027145.000     
15794阿里中银七六购Ｂ0.110+7.84%28/06/2027145.000     
27390阿里法巴七一购Ａ0.050+13.64%04/01/2027145.000     
27949阿里信证六乙购Ａ0.047+9.30%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.041+10.81%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.043+13.16%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.043+13.16%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.044+12.82%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.044+15.79%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.041+13.89%24/12/2026145.100     
28186阿里国君六乙购Ａ0.041+20.59%24/12/2026145.100     
16723阿里摩通七三购Ａ0.00%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.010-9.09%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.076+10.14%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.075+13.64%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.087+10.13%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.099+8.79%31/03/2027148.000     
15735阿里华泰七九购Ａ0.140+9.37%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.042+7.69%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.058+9.43%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.072+10.77%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.335-5.63%23/09/2026
     149.90022627阿里中银六九沽Ａ0.340-6.85%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.350-6.67%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.340-6.85%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.345-6.76%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.345-5.48%23/09/2026
     149.90025135阿里国君六九沽Ａ0.350-6.67%23/09/2026
13750阿里麦银六乙购Ａ0.086+17.81%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.070+11.11%31/03/2027150.00022501阿里信证六九沽Ａ0.345-5.48%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.350-6.67%23/09/2026
15576阿里摩通七二购Ａ0.082+10.81%26/02/2027150.300     
13561阿里国君七三购Ｂ0.067+9.84%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.144+9.92%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.035+12.90%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.021+16.67%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.037+12.12%30/12/2026152.500     
16341阿里法兴七四购Ａ0.072+5.88%06/04/2027153.000     
16107阿里中银七三购Ｅ0.064+12.28%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.025+19.05%02/12/2026155.000     
13560阿里国君七一购Ｂ0.076+10.14%05/01/2027155.200     
15526阿里花旗七三购Ａ0.075+10.29%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.043+19.44%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.028+16.67%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.035+16.67%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.037+15.62%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.017-5.56%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.021+10.53%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.018+20.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.034+17.24%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.020+25.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.058+11.54%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.024+14.29%06/11/2026159.990     
13122阿里国君七三购Ａ0.059+7.27%31/03/2027160.000     
27434阿里信证七六购Ａ0.087+6.10%30/06/2027160.000     
28914阿里华泰七六购Ａ0.081+12.50%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0130.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.076+10.14%23/06/2027160.100     
27848阿里摩通七六购Ａ0.087+8.75%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.085+7.59%23/06/2027160.100     
28104阿里法兴七六购Ａ0.083+7.79%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0120.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.078+9.86%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.069+9.52%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.053+15.22%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.029+16.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.014+27.27%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.029+20.83%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0110.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.118+8.26%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.023+9.52%31/12/2026168.000     
29648阿里法巴七三购Ａ0.041+10.81%02/03/2027168.000     
29426阿里中银七三购Ａ0.048+14.29%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.025+8.70%05/01/2027170.200     
16330阿里花旗七七购Ａ0.072+9.09%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.022+22.22%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.017+30.77%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.016+23.08%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.019+18.75%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0170.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.385+5.48%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
28916阿里华泰七一购Ｂ0.041+10.81%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.132+6.45%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.163+3.82%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.010-41.18%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.156+4.70%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 10:58
  实时报价更新时间为 26/08/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。