65259 美团瑞银六九牛Ｂ (R 牛证)
实时 按盘价 跌0.132 -0.031 (-19.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.229+12.25%30/10/2026
     53.88026642美团中银六十沽Ｂ0.226+14.14%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.179+15.48%25/09/2026
     55.00026273美团信证六十沽Ａ0.248+14.29%30/10/2026
     55.00027132美团国君六十沽Ａ0.167+21.01%05/10/2026
     60.00026142美团中银六九沽Ｃ0.280+20.17%29/09/2026
     61.05020452美团法巴六五沽Ａ0.025+108.33%05/05/2026
     61.05020672美团华泰六五沽Ａ0.014+40.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.042+35.48%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.151+13.53%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.153+9.29%17/12/2026
     71.83027364美团国君六乙沽Ａ0.151+11.03%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.156+12.23%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.159+11.19%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.156+12.23%24/12/2026
     74.95027918美团花旗六九沽Ａ0.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.155+13.97%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.1810.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.181+15.29%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.202+11.60%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.212+12.17%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.212+10.42%22/12/2026
     77.88015409美团中银六乙沽Ａ0.216+11.34%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.243+8.97%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.187+14.72%24/07/2026
     82.83021395美团法兴六七沽Ａ0.190+15.85%24/07/2026
     82.83021424美团摩利六七沽Ａ0.183+18.06%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.184+17.20%24/07/2026
     82.83021821美团星展六七沽Ａ0.183+16.56%24/07/2026
     82.83022913美团摩通六七沽Ａ0.188+16.77%24/07/2026
     82.83023019美团国君六七沽Ａ0.178+19.46%24/07/2026
     82.88020793美团信证六七沽Ａ0.178+18.67%31/07/2026
     82.88822094美团花旗六七沽Ａ0.188+15.34%24/07/2026
     82.90021574美团法巴六七沽Ａ0.187+16.88%24/07/2026
26790美团法巴六乙购Ｄ0.210-12.13%02/12/202683.380     
27137美团国君六甲购Ｂ0.218-11.74%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.215-12.60%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.265+11.81%22/09/2026
     86.83023054美团华泰六九沽Ａ0.270+12.50%22/09/2026
     86.83024483美团摩通六九沽Ａ0.275+11.34%22/09/2026
     86.83024511美团法兴六九沽Ａ0.275+10.89%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.275+11.79%22/09/2026
     86.86023006美团法巴六十沽Ａ0.285+14.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.280+13.36%29/09/2026
26557美团中银六乙购Ｂ0.190-12.04%30/12/202686.900     
27933美团摩利六十购Ｂ0.1570.00%09/10/202686.990     
26119美团信证七十购Ａ0.158-9.71%29/10/202788.880     
26323美团花旗六八购Ｂ0.105-17.32%26/08/202688.880     
26210美团摩通七十购Ａ0.163-8.43%22/10/202788.930     
26261美团瑞银七十购Ａ0.162-7.95%22/10/202788.930     
26627美团星展七十购Ａ0.171-8.56%22/10/202788.930     
26740美团汇丰七十购Ａ0.158-8.67%22/10/202788.930     
26857美团法兴七十购Ａ0.157-8.72%22/10/202788.930     
27515美团法巴七十购Ａ0.163-7.39%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.290+13.73%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.305+12.96%02/09/2026
26777美团法巴六八购Ｄ0.101-15.13%24/08/202689.99024544美团法巴六九沽Ａ0.305+12.96%02/09/2026
26182美团中银六九购Ａ0.117-17.02%30/09/202690.00023428美团中银六九沽Ｂ0.310+10.71%09/09/2026
26186美团法巴六十购Ａ0.127-15.33%05/10/202690.000     
26309美团信证六八购Ｃ0.110-17.91%31/08/202690.000     
26464美团瑞银六八购Ｃ0.100-15.25%24/08/202690.050     
26508美团华泰六八购Ｂ0.102-15.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.119-14.39%23/09/202690.050     
26530美团摩利六八购Ｂ0.100-15.97%24/08/202690.050     
26554美团国君六八购Ｃ0.102-17.74%24/08/202690.050     
26600美团法兴六八购Ｂ0.099-16.81%24/08/202690.050     
26603美团汇丰六八购Ｃ0.094-17.54%24/08/202690.050     
26660美团摩通六八购Ａ0.104-15.45%24/08/202690.050     
26183美团中银六十购Ｂ0.118-15.71%30/10/202693.000     
26527美团瑞银六十购Ｃ0.120-13.04%23/10/202693.050     
26687美团华泰六十购Ａ0.125-13.19%23/10/202693.050     
26737美团汇丰六十购Ｃ0.117-13.97%23/10/202693.050     
27420美团国君六十购Ｃ0.127-14.19%23/10/202693.050     
27516美团法巴六甲购Ａ0.133-13.07%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.305+17.31%01/06/2026
     93.55023627美团中银六六沽Ａ0.305+17.31%01/06/2026
     93.55023909美团摩利六六沽Ａ0.305+15.09%01/06/2026
     93.55024139美团国君六六沽Ａ0.310+14.81%01/06/2026
     93.58024010美团法巴六六沽Ａ0.305+17.31%02/06/2026
     93.60023279美团摩通六六沽Ａ0.315+14.55%08/06/2026
26303美团法巴六八购Ｃ0.055-17.91%04/08/202697.860     
26116美团信证六八购Ｂ0.050-24.24%03/08/202697.880     
26039美团摩利六八购Ａ0.054-15.63%03/08/202697.890     
25814美团中银六八购Ｂ0.054-21.74%10/08/202697.900     
26081美团瑞银六八购Ｂ0.051-17.74%03/08/202697.950     
26109美团汇丰六八购Ｂ0.051-16.39%03/08/202697.950     
26171美团国君六八购Ｂ0.051-20.31%03/08/202697.950     
26298美团华泰六八购Ａ0.053-17.19%03/08/202697.950     
26851美团麦银七六购Ａ0.260-5.45%28/06/202798.765     
24418美团摩利六十购Ａ0.048-12.73%23/10/202698.830     
23112美团信证六十购Ａ0.047-14.55%30/10/202698.880     
25903美团花旗六十购Ａ0.045-16.67%23/10/202698.920     
23239美团法兴六十购Ａ0.045-15.09%23/10/202698.930     
25575美团汇丰六十购Ａ0.045-15.09%23/10/202698.930     
25630美团中银六十购Ａ0.049-15.52%23/10/202698.930     
25646美团国君六十购Ａ0.042-14.29%23/10/202698.930     
25687美团摩通六十购Ａ0.048-14.29%23/10/202698.930     
25755美团瑞银六十购Ｂ0.048-12.73%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.435+10.13%27/07/2026
     98.99025280美团摩利六八沽Ａ0.430+10.26%03/08/2026
27517美团法巴六乙购Ｅ0.117-11.36%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.120-13.04%11/12/2026100.000     
27372美团信证六乙购Ｃ0.109-15.50%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.113-12.40%04/12/2026100.100     
26626美团星展六乙购Ａ0.130-14.47%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.107-14.40%04/12/2026100.100     
27547美团法兴六乙购Ａ0.113-13.74%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.285+7.55%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.295+7.27%23/12/2026
26027美团花旗六八购Ａ0.031-29.55%03/08/2026105.990     
25015美团中银六八购Ａ0.032-13.51%10/08/2026106.000     
25539美团信证六八购Ａ0.032-21.95%03/08/2026106.000     
25851美团法巴六八购Ｂ0.036-16.28%03/08/2026106.000     
25675美团瑞银六八购Ａ0.031-20.51%03/08/2026106.100     
25714美团国君六八购Ａ0.028-22.22%03/08/2026106.100     
25799美团法兴六八购Ａ0.032-17.95%03/08/2026106.100     
25867美团汇丰六八购Ａ0.031-22.50%03/08/2026106.100     
26029美团星展六八购Ａ0.034-27.66%03/08/2026106.100     
22895美团花旗六六购Ｂ0.011-8.33%02/06/2026108.500     
24450美团法巴六五购Ａ0.0110.00%26/05/2026108.500     
23191美团信证六五购Ａ0.010-9.09%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0160.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-9.09%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.305+7.02%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310+6.90%23/09/2026
     108.88021475美团信证六九沽Ａ0.305+7.02%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305+7.02%23/09/2026
26153美团花旗六乙购Ａ0.094-12.96%31/12/2026110.000     
26215美团信证六乙购Ｂ0.087-14.71%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.090-13.46%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.095-12.84%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.094-14.55%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.093-13.89%23/12/2026110.100     
24387美团信证七七购Ａ0.085-11.46%30/07/2027110.880     
25797美团法兴七七购Ａ0.084-9.68%23/07/2027110.980     
25805美团摩通七七购Ａ0.085-10.53%23/07/2027110.980     
25945美团瑞银七七购Ａ0.083-9.78%23/07/2027110.980     
26030美团星展七七购Ａ0.100-10.71%23/07/2027110.980     
26069美团汇丰七七购Ａ0.084-10.64%23/07/2027110.980     
26076美团中银七七购Ａ0.093-10.58%23/07/2027110.980     
24446美团法巴六八购Ａ0.025-13.79%04/08/2026113.880     
24324美团中银六七购Ａ0.024-20.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.022-12.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.020-16.67%24/07/2026114.900     
24978美团国君六七购Ａ0.016-20.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.019-20.83%24/07/2026114.900     
25008美团摩通六七购Ａ0.022-15.38%24/07/2026114.900     
25038美团汇丰六七购Ａ0.019-20.83%24/07/2026114.900     
25897美团法兴六七购Ａ0.020-20.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.049-19.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.049-12.50%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.049-16.95%28/10/2026118.100     
25782美团摩通六十购Ｂ0.049-15.52%28/10/2026118.100     
25884美团法兴六十购Ｂ0.049-14.04%28/10/2026118.100     
26001美团国君六十购Ｂ0.050-15.25%28/10/2026118.100     
25016美团中银六甲购Ｂ0.051-17.74%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.049-14.04%16/11/2026120.100     
24309美团花旗六六购Ｃ0.010-9.09%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0180.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.010-9.09%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.010-9.09%23/06/2026123.790     
22581美团华泰六六购Ｂ0.011-8.33%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0120.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0130.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.072-12.20%05/01/2027136.900     
24538美团法巴六乙购Ａ0.037-9.76%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.036-7.69%25/11/2026138.980     
25017美团中银六甲购Ｃ0.038-15.56%25/11/2026138.980     
25116美团摩利六甲购Ａ0.035-10.26%25/11/2026138.980     
25203美团摩通六甲购Ａ0.035-14.63%25/11/2026138.980     
25453美团国君六甲购Ａ0.038-11.63%25/11/2026138.980     
24121美团信证六乙购Ａ0.038-17.39%31/12/2026139.990     
24000美团中银六乙购Ａ0.039-13.33%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.038-13.64%22/12/2026143.080     
24316美团国君六乙购Ａ0.041-12.77%22/12/2026143.100     
24548美团华泰六乙购Ａ0.042-12.50%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.034-12.82%22/12/2026143.100     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.074-8.64%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052-11.86%17/12/2027170.090     
22628美团韩投八乙购Ａ0.201-6.07%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:53
  实时报价更新时间为 02/04/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。