65259 美团瑞银六九牛Ｂ (R 牛证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.169 | 82.700 | 250,000 | 1,820,000 | 3.640 | ||||
| 14/05/2026 | 0.202 | 85.700 | 430,000 | 1,820,000 | 3.640 | 280,000 | 0.225 | ||
| 13/05/2026 | 0.223 | 87.600 | 1,040,000 | 2,100,000 | 4.200 | 800,000 | 0.212 | ||
| 12/05/2026 | 0.189 | 84.150 | 100,000 | 2,900,000 | 5.800 | ||||
| 11/05/2026 | 0.186 | 84.350 | 1,590,000 | 2,900,000 | 5.800 | 1,130,000 | 0.171 | ||
| 08/05/2026 | 0.183 | 84.050 | 17,370,000 | 4,030,000 | 8.060 | 7,540,000 | 0.178 | 9,540,000 | 0.179 |
| 07/05/2026 | 0.184 | 84.250 | 4,760,000 | 2,030,000 | 4.060 | 2,830,000 | 0.188 | 1,590,000 | 0.188 |
| 06/05/2026 | 0.169 | 82.500 | 11,610,000 | 3,270,000 | 6.540 | 5,690,000 | 0.176 | 5,720,000 | 0.173 |
| 05/05/2026 | 0.180 | 83.550 | 25,410,000 | 3,240,000 | 6.480 | 11,910,000 | 0.173 | 11,890,000 | 0.173 |
| 04/05/2026 | 0.189 | 84.450 | 9,360,000 | 3,260,000 | 6.520 | 4,360,000 | 0.203 | 4,580,000 | 0.199 |
| 30/04/2026 | 0.179 | 83.250 | 3,240,000 | 3,040,000 | 6.080 | 1,130,000 | 0.187 | 2,100,000 | 0.183 |
| 29/04/2026 | 0.179 | 83.150 | 4,150,000 | 2,070,000 | 4.140 | 2,080,000 | 0.176 | 1,760,000 | 0.171 |
| 28/04/2026 | 0.147 | 80.300 | 11,350,000 | 2,390,000 | 4.780 | 6,340,000 | 0.151 | 5,010,000 | 0.150 |
| 27/04/2026 | 0.163 | 81.850 | 26,590,000 | 3,720,000 | 7.440 | 11,990,000 | 0.158 | 12,340,000 | 0.156 |
| 24/04/2026 | 0.169 | 82.450 | 1,350,000 | 3,370,000 | 6.740 | 330,000 | 0.179 | 720,000 | 0.167 |
| 23/04/2026 | 0.174 | 83.100 | 1,010,000 | 2,980,000 | 5.960 | 960,000 | 0.174 | ||
| 22/04/2026 | 0.189 | 84.250 | 720,000 | 2,020,000 | 4.040 | 210,000 | 0.189 | 390,000 | 0.193 |
| 21/04/2026 | 0.212 | 86.450 | 390,000 | 1,840,000 | 3.680 | 160,000 | 0.215 | 100,000 | 0.195 |
| 20/04/2026 | 0.198 | 85.150 | 990,000 | 1,900,000 | 3.800 | 450,000 | 0.193 | 430,000 | 0.195 |
| 17/04/2026 | 0.209 | 86.500 | 930,000 | 1,920,000 | 3.840 | 400,000 | 0.200 | 480,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |