62844 阿里法巴九五熊Ｃ (R 熊证)
实时 按盘价 升0.053 +0.011 (+26.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.027+17.39%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.011+10.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.018+38.46%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0150.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+31.25%04/01/2027
     80.00014088阿里星展七三沽Ａ0.0470.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.022+4.76%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.031+24.00%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.031+24.00%25/01/2027
     83.88014098阿里信证七一沽Ａ0.040+21.21%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.028+21.74%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.034+21.43%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.064+14.29%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.030+30.43%15/12/2026
14449阿里国君七一购Ｅ0.193-9.81%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.047+23.68%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.040+21.21%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.066+15.79%29/01/2027
14685阿里摩利七一购Ｃ0.168-16.00%06/01/202796.900     
14472阿里法巴七一购Ｄ0.130-11.56%05/01/202798.000     
14484阿里法兴七一购Ｃ0.124-16.22%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.083+29.69%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.076+33.33%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.100+21.95%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.100+20.48%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.105+23.53%17/12/2026
14190阿里信证七一购Ａ0.114-15.56%04/01/202799.88015231阿里麦银七三沽Ａ0.097+11.49%02/03/2027
14353阿里国君六乙购Ｃ0.115-16.06%31/12/202699.88026866阿里信证七二沽Ａ0.156+14.71%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.103+21.18%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.129+17.27%26/01/2027
     99.95027362阿里国君七一沽Ａ0.117+13.59%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.123+17.14%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.128+17.43%26/01/2027
     99.95028131阿里中银七一沽Ａ0.129+18.35%26/01/2027
14347阿里摩通六乙购Ｇ0.113-16.91%29/12/2026100.00016818阿里国君七二沽Ｂ0.151+12.69%02/02/2027
14419阿里汇丰六乙购Ｆ0.111-17.16%29/12/2026100.00027001阿里法巴七二沽Ａ0.131+18.02%02/02/2027
14461阿里华泰七一购Ｃ0.221-16.60%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.114-15.56%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.121-14.79%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.111+8.82%30/04/2027
14390阿里花旗六乙购Ｃ0.099-18.18%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.099-17.50%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.083+18.57%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.090+13.92%27/01/2027
14340阿里法巴七二购Ａ0.103-16.26%02/02/2027105.00013408阿里中银六乙沽Ａ0.138+14.05%07/12/2026
18043阿里国君七四购Ａ0.1480.00%07/04/2027105.00015992阿里摩利七二沽Ａ0.123+13.89%04/02/2027
     105.80013782阿里国君七二沽Ａ0.100+16.28%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.115+13.86%22/03/2027
14668阿里摩利七一购Ｂ0.101-18.55%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.128+10.34%31/03/2027
14258阿里法兴七一购Ｂ0.079-16.84%05/01/2027107.800     
14350阿里星展七二购Ａ0.1370.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.163+21.64%04/12/2026
14057阿里国君七一购Ｄ0.075-18.48%05/01/2027108.88016002阿里汇丰七二沽Ａ0.118+15.69%04/02/2027
18010阿里信证七五购Ａ0.1310.00%03/05/2027108.880     
14070阿里摩通六乙购Ｅ0.065-19.75%23/12/2026109.880     
14109阿里华泰七三购Ａ0.095-15.93%01/03/2027110.00017776阿里汇丰七三沽Ａ0.145+11.54%31/03/2027
14216阿里中银七一购Ｃ0.083-17.82%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.061-19.74%23/12/2026111.000     
14789阿里国君七三购Ｄ0.123-13.38%03/03/2027111.110     
17672阿里摩利七三购Ａ0.116-15.33%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.057-20.83%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.057-18.57%30/12/2026112.680     
16781阿里摩通七五购Ａ0.062-12.68%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.086-14.85%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.066-10.81%30/06/2027114.00026894阿里华泰六乙沽Ａ0.265+15.72%30/12/2026
17129阿里汇丰七三购Ｂ0.080-15.79%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.143+17.21%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.122+25.77%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.165+11.49%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.142+11.81%30/11/2026
15086阿里摩利七一购Ｄ0.064-18.99%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.033-25.00%15/12/2026117.770     
17235阿里中银七三购Ｈ0.069-17.86%09/03/2027117.880     
13756阿里星展六乙购Ａ0.041-22.64%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.036-23.40%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.032-25.58%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.148+20.33%06/11/2026
14102阿里信证七二购Ａ0.069-15.85%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.148+17.46%06/11/2026
14174阿里汇丰七二购Ａ0.064-16.88%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.034-22.73%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.033-21.43%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.051-17.74%28/01/2027119.880     
27179阿里摩利八六购Ａ0.450-7.22%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.070-21.35%28/12/2026120.00026864阿里信证七六沽Ａ0.233+7.37%30/06/2027
16743阿里法巴七八购Ａ0.061-11.59%03/08/2027120.00028705阿里法巴六甲沽Ａ0.157+17.16%06/11/2026
17475阿里法巴七四购Ａ0.080-14.89%02/04/2027120.000     
17627阿里中银七四购Ａ0.087-13.86%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.540-5.26%22/12/2028120.000     
13677阿里国君七一购Ｃ0.034-22.73%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.490-5.77%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.027-22.86%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.026-23.53%15/12/2026123.00013291阿里国君六乙沽Ａ0.198+10.00%04/12/2026
14045阿里瑞银七三购Ａ0.070-14.63%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.023-23.33%14/12/2026123.990     
14487阿里摩利七一购Ａ0.063-23.17%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.027-15.63%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.069-14.81%06/04/2027124.880     
13696阿里华泰七二购Ａ0.052-17.46%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.204+13.33%11/11/2026
13810阿里汇丰六乙购Ｄ0.027-20.59%31/12/2026125.00028947阿里花旗六甲沽Ａ0.1770.00%11/11/2026
15791阿里中银七三购Ｃ0.058-17.14%31/03/2027125.00029331阿里中银六甲沽Ｂ0.210+11.11%23/11/2026
13795阿里瑞银六乙购Ｅ0.021-22.22%15/12/2026125.880     
16746阿里摩利七二购Ａ0.052-14.75%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.014-26.32%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.223+13.78%17/11/2026
15750阿里瑞银七一购Ｃ0.038-15.56%28/01/2027126.880     
17077阿里国君七三购Ｅ0.069-11.54%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.025-24.24%05/01/2027128.000     
16830阿里中银七三购Ｆ0.055-11.29%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.101-9.82%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.234+11.96%11/11/2026
14241阿里花旗七二购Ａ0.067-20.24%02/02/2027128.880     
15556阿里法兴七二购Ａ0.039-17.02%10/02/2027128.880     
15727阿里信证七一购Ｂ0.035-20.45%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.040-20.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.013-23.53%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.010-28.57%03/12/2026130.00028938阿里信证六甲沽Ａ0.255+12.33%30/11/2026
13816阿里中银七一购Ｂ0.031-22.50%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.033-21.43%13/01/2027130.000     
16759阿里华泰七四购Ａ0.064-14.67%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.041-18.00%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.041-18.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.270+9.31%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.275+13.64%18/11/2026
15372阿里国君七一购Ｆ0.035-23.91%29/01/2027132.280     
15793阿里中银七三购Ｄ0.043-20.37%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.010-16.67%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.0100.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.0150.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.305+5.17%30/11/2026
13179阿里摩通六甲购Ｅ0.010-9.09%30/11/2026135.000     
16832阿里中银七三购Ｇ0.072-18.18%01/03/2027135.000     
28064阿里中银六十购Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.0100.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.023-25.81%28/01/2027135.500     
28103阿里法兴七一购Ａ0.022-24.14%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.020-23.08%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.036-18.18%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.035-16.67%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.058-17.14%02/04/2027136.000     
16694阿里信证七二购Ｂ0.035-20.45%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.029-27.50%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.066-10.81%31/12/2027137.880     
14601阿里国君七三购Ｃ0.092-16.36%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.032-20.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.025-19.35%22/01/2027138.990     
13749阿里麦银七六购Ａ0.065-14.47%30/06/2027139.988     
13231阿里中银七一购Ａ0.015-28.57%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.030-18.92%02/03/2027140.000     
17074阿里麦银七三购Ａ0.058-23.68%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.026-21.21%16/02/2027140.880     
16720阿里法兴七三购Ａ0.038-17.39%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.051-19.05%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.050-18.03%30/04/2027145.000     
15632阿里国君七二购Ａ0.036-21.74%26/02/2027145.000     
15794阿里中银七六购Ｂ0.056-16.42%28/06/2027145.000     
27390阿里法巴七一购Ａ0.013-13.33%04/01/2027145.000     
27949阿里信证六乙购Ａ0.0130.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.0100.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.0110.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.010-16.67%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.010-16.67%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.0110.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.0100.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.0100.00%24/12/2026145.100     
16820阿里国君七六购Ａ0.083-8.79%30/06/2027145.280     
16723阿里摩通七三购Ａ0.035-14.63%31/03/2027145.450     
15636阿里法巴七二购Ｂ0.021-22.22%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.010-33.33%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.013-13.33%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.037-15.91%31/03/2027148.000     
15735阿里华泰七九购Ａ0.080-11.11%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.0110.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.017-22.73%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.023-17.86%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.016-11.11%24/12/2026149.988     
13232阿里中银七三购Ｂ0.025-16.67%31/03/2027150.000     
16773阿里法兴七六购Ｂ0.054-12.90%30/06/2027150.000     
15576阿里摩通七二购Ａ0.026-21.21%26/02/2027150.300     
13561阿里国君七三购Ｂ0.024-22.58%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.054-18.18%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0100.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.028-17.65%06/04/2027153.000     
16107阿里中银七三购Ｅ0.024-17.24%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.0130.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.024-20.00%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0100.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0140.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.018-5.26%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.026-7.14%31/03/2027160.000     
27434阿里信证七六购Ａ0.043-12.24%30/06/2027160.000     
28914阿里华泰七六购Ａ0.0380.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.037-9.76%23/06/2027160.100     
27848阿里摩通七六购Ａ0.040-14.89%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.040-14.89%23/06/2027160.100     
28104阿里法兴七六购Ａ0.040-14.89%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.034-17.07%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.032-13.51%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.013-18.75%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0150.00%05/01/2027163.880     
16461阿里华泰七八购Ａ0.060-11.76%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.013-13.33%02/03/2027168.000     
29426阿里中银七三购Ａ0.019-5.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.037-13.95%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.290-3.33%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.0100.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.090-9.09%28/06/2028199.880     
15936阿里摩通零六购Ａ0.134-6.29%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.125-6.72%27/06/2030220.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/10/2026 12:03
  实时报价更新时间为 07/10/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。