60822 中芯瑞银八乙熊Ｐ (R 熊证)
实时 按盘价 跌0.137 -0.003 (-2.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     42.00029547中芯中银六乙沽Ａ0.069-13.75%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.018-5.26%30/10/2026
     45.88018018中芯中银七四沽Ａ0.171-4.47%30/04/2027
     49.38015979中芯花旗七二沽Ａ0.078-2.50%04/02/2027
     50.88015988中芯中银七三沽Ａ0.095-6.86%31/03/2027
     51.88017654中芯汇丰七三沽Ｂ0.2800.00%22/03/2027
     54.95028528中芯瑞银七三沽Ａ0.151-2.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.141-0.70%22/03/2027
18149中芯汇丰七五购Ａ0.081-3.57%31/05/202755.00028108中芯信证七三沽Ａ0.146-2.01%31/03/2027
18157中芯信证七五购Ａ0.0750.00%31/05/202756.880     
18256中芯法兴七七购Ａ0.100-2.91%05/07/202758.000     
18021中芯汇丰七四购Ａ0.0700.00%30/04/202758.880     
     59.80029083中芯国君六甲沽Ａ0.163-2.40%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.193-1.53%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.221-1.78%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.158-2.47%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.204-1.45%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.232-1.28%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.210-1.87%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.1970.00%10/11/2026
     62.50017648中芯法兴七五沽Ａ0.1730.00%03/05/2027
     62.58028854中芯瑞银六甲沽Ａ0.206-2.37%10/11/2026
18262中芯法巴七八购Ａ0.0930.00%03/08/202763.000     
     63.81028738中芯汇丰六甲沽Ａ0.227-3.40%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.229-1.72%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.245-1.61%30/11/2026
17917中芯法兴七四购Ａ0.054-1.82%30/04/202764.800     
17530中芯汇丰七六购Ａ0.054-3.57%28/06/202764.880     
17900中芯信证七四购Ａ0.053+1.92%02/04/202765.00016560中芯中银七二沽Ａ0.2900.00%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.183-1.08%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.2800.00%25/11/2026
18162中芯华泰七四购Ｂ0.0630.00%12/04/202766.660     
18217中芯中银七四购Ｃ0.080+2.56%30/04/202766.880     
     66.95025057中芯华泰六甲沽Ａ0.295-1.67%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.3000.00%30/11/2026
18916中芯信证六十购Ａ0.0100.00%30/10/202668.880     
17414中芯信证七六购Ａ0.0530.00%28/06/202768.888     
19144中芯汇丰六十购Ａ0.0100.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.0100.00%23/10/202668.930     
17930中芯花旗七六购Ａ0.056+3.70%02/06/202770.000     
18169中芯法巴七四购Ｂ0.0670.00%14/04/202770.000     
18173中芯瑞银七四购Ａ0.0930.00%23/04/202770.280     
17944中芯国君七四购Ｂ0.061+3.39%06/04/202770.88015197中芯瑞银七一沽Ａ0.191-1.55%13/01/2027
17343中芯法兴七三购Ｂ0.0280.00%10/03/202771.000     
26559中芯中银六十购Ｄ0.0100.00%30/10/202671.000     
17271中芯汇丰七三购Ｂ0.0280.00%31/03/202771.680     
18144中芯摩通七四购Ａ0.063+3.28%12/04/202771.710     
     71.88028710中芯法巴七二沽Ａ0.200-0.99%02/02/2027
15879中芯信证七二购Ｂ0.0150.00%02/02/202772.880     
15928中芯摩通七二购Ａ0.0170.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.2140.00%06/11/2026
17980中芯中银七四购Ｂ0.046+4.55%06/04/202773.880     
     74.00029863中芯法兴七一沽Ａ0.2230.00%29/01/2027
17786中芯汇丰七六购Ｂ0.0530.00%30/06/202774.280     
15868中芯花旗七二购Ａ0.010-33.33%02/02/202775.000     
17400中芯华泰七三购Ｂ0.0310.00%31/03/202775.000     
16713中芯瑞银七三购Ａ0.026+4.00%30/03/202775.880     
     76.66014586中芯花旗七一沽Ａ0.2450.00%05/01/2027
15917中芯汇丰七二购Ａ0.0110.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.4950.00%31/12/2026
17383中芯中银七三购Ａ0.0360.00%30/03/202776.880     
17106中芯法兴七三购Ａ0.0230.00%31/03/202778.000     
15989中芯国君六乙购Ｂ0.0100.00%30/12/202678.88021496中芯信证七二沽Ａ0.2700.00%26/02/2027
19823中芯中银六乙购Ａ0.0100.00%30/12/202678.880     
26694中芯信证六乙购Ａ0.0100.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.0120.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.0100.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.0100.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.0100.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.2750.00%16/02/2027
28885中芯汇丰六乙购Ａ0.0100.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.2700.00%30/11/2026
15924中芯法巴七二购Ｂ0.0150.00%03/02/202780.000     
17393中芯麦银七四购Ａ0.0320.00%02/04/202781.981     
15962中芯法兴七二购Ｂ0.0120.00%03/02/202782.00029904中芯国君六乙沽Ａ0.2900.00%31/12/2026
17459中芯国君七三购Ｂ0.0280.00%31/03/202782.880     
17653中芯摩通七三购Ａ0.035+2.94%31/03/202782.880     
16609中芯汇丰七三购Ａ0.0160.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.0100.00%30/11/202683.880     
26591中芯法兴六甲购Ａ0.0120.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.0100.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.0100.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0100.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.0100.00%23/11/202683.930     
15969中芯麦银七二购Ａ0.0160.00%03/02/202783.981     
17319中芯华泰七四购Ａ0.028+3.70%29/04/202784.000     
17372中芯法巴七四购Ａ0.023+4.55%02/04/202785.000     
29064中芯信证六乙购Ｂ0.0100.00%31/12/202685.000     
15887中芯中银七二购Ａ0.0160.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.0100.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.0100.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.0100.00%05/01/202786.000     
17422中芯星展七四购Ａ0.0430.00%30/04/202786.860     
17384中芯中银七四购Ａ0.036+2.86%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.0100.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0100.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.0120.00%26/02/202788.000     
15877中芯信证七二购Ａ0.0110.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0100.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.0100.00%10/02/202790.000     
16576中芯法巴七三购Ｂ0.0100.00%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0100.00%30/11/202691.000     
15987中芯中银七二购Ｂ0.0200.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.0100.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0160.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.0140.00%02/04/202795.700     
20041中芯麦银六甲购Ａ0.0100.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0100.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0100.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.0100.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.0100.00%02/02/202799.990     
14877中芯国君七一购Ａ0.0100.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.0130.00%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.0120.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
14840中芯汇丰七一购Ａ0.0100.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.0110.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0100.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.0100.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0100.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.0100.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0130.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0100.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0100.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0130.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.0100.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.0100.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.0100.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.0100.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0150.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 10:54
  实时报价更新时间为 16/10/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。