60822 中芯瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.067 | 70.150 | 110,000 | 1,100,000 | 0.550 | 110,000 | 0.065 | ||
| 27/08/2026 | 0.064 | 71.300 | 300,000 | 1,210,000 | 0.600 | 170,000 | 0.064 | 130,000 | 0.064 |
| 26/08/2026 | 0.068 | 69.700 | 2,410,000 | 1,250,000 | 0.620 | 2,290,000 | 0.067 | ||
| 25/08/2026 | 0.076 | 67.850 | 170,000 | 3,540,000 | 1.770 | 10,000 | 0.076 | ||
| 24/08/2026 | 0.081 | 66.750 | 1,930,000 | 3,550,000 | 1.770 | 640,000 | 0.067 | ||
| 21/08/2026 | 0.057 | 72.500 | 1,060,000 | 4,190,000 | 2.100 | 20,000 | 0.057 | 100,000 | 0.056 |
| 20/08/2026 | 0.060 | 72.100 | 5,080,000 | 4,110,000 | 2.050 | 2,810,000 | 0.052 | 910,000 | 0.058 |
| 19/08/2026 | 0.056 | 73.000 | 4,750,000 | 6,010,000 | 3.000 | ||||
| 18/08/2026 | 0.045 | 75.850 | 6,000,000 | 6,010,000 | 3.000 | 2,210,000 | 0.046 | ||
| 17/08/2026 | 0.046 | 75.150 | 3,180,000 | 3,800,000 | 1.900 | 770,000 | 0.042 | 800,000 | 0.052 |
| 14/08/2026 | 0.063 | 70.800 | 5,330,000 | 3,770,000 | 1.880 | 1,350,000 | 0.063 | 2,480,000 | 0.062 |
| 13/08/2026 | 0.075 | 67.550 | 2,720,000 | 2,640,000 | 1.320 | 10,000 | 0.075 | 630,000 | 0.068 |
| 12/08/2026 | 0.078 | 67.400 | 190,000 | 2,020,000 | 1.010 | 60,000 | 0.078 | 10,000 | 0.081 |
| 11/08/2026 | 0.086 | 65.300 | 380,000 | 2,070,000 | 1.030 | 130,000 | 0.086 | 100,000 | 0.089 |
| 10/08/2026 | 0.085 | 66.200 | 460,000 | 2,100,000 | 1.050 | 20,000 | 0.086 | ||
| 07/08/2026 | 0.081 | 66.900 | 1,310,000 | 2,080,000 | 1.040 | 10,000 | 0.082 | 610,000 | 0.085 |
| 06/08/2026 | 0.088 | 65.350 | 1,110,000 | 1,480,000 | 0.740 | 440,000 | 0.084 | ||
| 05/08/2026 | 0.076 | 68.000 | 5,160,000 | 1,920,000 | 0.960 | 3,050,000 | 0.078 | 530,000 | 0.078 |
| 04/08/2026 | 0.087 | 65.300 | 2,120,000 | 4,440,000 | 2.220 | 1,390,000 | 0.090 | 420,000 | 0.095 |
| 03/08/2026 | 0.101 | 62.200 | 6,230,000 | 5,410,000 | 2.710 | 2,690,000 | 0.099 | 3,520,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |