59986 阿里瑞银八十熊Ｔ (R 熊证)
实时 按盘价 不变0.144 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.108+21.35%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.110+23.60%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.106+23.26%17/12/2026
     99.88026866阿里信证七二沽Ａ0.126+16.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.110+23.60%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.121+21.00%26/01/2027
     99.95027362阿里国君七一沽Ａ0.133+18.75%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.123+20.59%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.124+20.39%26/01/2027
     99.95028131阿里中银七一沽Ａ0.126+22.33%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.124+20.39%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.109+29.76%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.111+30.59%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.104+28.40%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.098+28.95%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.112+30.23%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.105+34.62%23/09/2026
     111.01028411阿里星展六九沽Ａ0.137+26.85%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.125+27.55%30/09/2026
26804阿里信证六九购Ｃ0.189-21.25%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.188-20.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.209+22.94%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.094+23.68%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.104+20.93%30/11/2026
26803阿里信证六六购Ｃ0.096-35.14%25/06/2026118.780     
28933阿里麦银六七购Ａ0.099-33.56%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.115+19.79%06/11/2026
17739阿里中银六六购Ｂ0.095-33.10%25/06/2026118.980     
19954阿里国君六六购Ａ0.094-35.17%25/06/2026118.980     
29014阿里法兴六六购Ａ0.097-33.10%26/06/2026118.980     
29036阿里摩通六六购Ａ0.094-34.72%25/06/2026118.980     
29047阿里摩利六六购Ａ0.095-32.62%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.093-34.97%25/06/2026118.980     
29067阿里星展六六购Ａ0.106-30.26%26/06/2026118.980     
29093阿里花旗六六购Ａ0.095-34.48%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.094-34.27%25/06/2026118.980     
27179阿里摩利八六购Ａ0.720-11.11%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.141-43.15%02/06/2026120.00026864阿里信证七六沽Ａ0.171+13.25%30/06/2027
19895阿里信证六五购Ａ0.062-49.18%29/05/2026120.00028705阿里法巴六甲沽Ａ0.111+23.33%06/11/2026
26220阿里摩通八乙购Ａ0.800-10.11%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1930.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.060-46.90%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.790-11.24%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.145+43.56%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.144+44.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.148+42.31%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.149+41.90%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.142+21.37%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.141+19.49%23/11/2026
     126.78020612阿里摩利六六沽Ａ0.066+65.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.065+66.67%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.064+68.42%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.064+77.78%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.064+72.97%22/06/2026
     126.88020444阿里信证六六沽Ａ0.070+62.79%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.157+18.94%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.189+43.18%24/07/2026
     127.28024567阿里国君六七沽Ａ0.196+34.25%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.194+37.59%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.190+38.69%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.188+38.24%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.198+33.78%31/07/2026
     127.38024526阿里信证六七沽Ａ0.187+41.67%24/07/2026
18140阿里法巴六六购Ｃ0.045-70.39%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.059-55.30%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.160+20.30%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.085+54.55%03/07/2026
     129.90020512阿里国君六六沽Ａ0.084+68.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084+61.54%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.092+55.93%26/06/2026
     129.90020584阿里中银六六沽Ａ0.088+57.14%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.098+46.27%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.171+20.42%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.188+18.24%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.184+17.95%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.295+27.16%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.300+27.12%02/09/2026
28064阿里中银六十购Ｂ0.229-22.37%30/10/2026135.00029270阿里国君六甲沽Ａ0.213+16.39%30/11/2026
27423阿里华泰七一购Ａ0.153-17.30%28/01/2027135.500     
28103阿里法兴七一购Ａ0.148-18.68%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.152-15.56%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.027-43.75%06/07/2026136.890     
24246阿里摩利六七购Ａ0.034-38.18%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.030-37.50%06/07/2026137.000     
26695阿里信证六七购Ａ0.028-42.86%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.028-41.67%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.029-40.82%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.026-43.48%06/07/2026137.090     
26765阿里法兴六七购Ａ0.030-42.31%08/07/2026137.090     
27053阿里国君六七购Ｂ0.026-43.48%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.204+32.47%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.205+33.99%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.206+32.90%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.206+33.77%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.203+37.16%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.205+33.12%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.206+33.77%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.204+33.33%22/06/2026
28061阿里花旗六乙购Ａ0.105-19.23%24/12/2026144.990     
27390阿里法巴七一购Ａ0.112-19.42%04/01/2027145.00013434阿里信证六六沽Ｂ0.206+34.64%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.208+33.33%29/06/2026
27949阿里信证六乙购Ａ0.107-19.55%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.102-20.31%24/12/2026145.10021652阿里法巴六六沽Ａ0.206+35.53%22/06/2026
27623阿里法兴六乙购Ｂ0.109-19.26%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.110-19.12%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.113-19.29%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.108-19.40%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.103-20.16%24/12/2026145.100     
28186阿里国君六乙购Ａ0.109-21.01%24/12/2026145.100     
24388阿里信证六九购Ｂ0.062-27.06%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.058-27.50%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.061-25.61%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.055-28.57%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.060-24.05%21/09/2026145.980     
27054阿里国君六九购Ｂ0.054-28.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.063-25.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.275+16.03%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.285+17.28%23/09/2026
     149.90022627阿里中银六九沽Ａ0.285+17.77%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.290+17.89%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.290+16.47%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.285+16.80%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.285+15.38%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.290+16.94%23/09/2026
     149.90025135阿里国君六九沽Ａ0.290+16.00%23/09/2026
26223阿里摩利六九购Ｂ0.042-30.00%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.035-32.69%25/08/2026150.00022501阿里信证六九沽Ａ0.285+14.46%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.290+17.41%23/09/2026
26518阿里信证六八购Ｃ0.037-32.73%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.038-29.63%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.037-30.19%25/08/2026150.090     
26522阿里星展六八购Ｂ0.039-31.58%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.038-30.91%25/08/2026150.090     
26552阿里国君六八购Ｃ0.032-34.69%25/08/2026150.090     
26562阿里中银六八购Ｅ0.033-34.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.034-33.33%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.040-31.03%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.091-27.20%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.081-30.17%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.083-29.66%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.081-31.93%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.087-29.27%02/09/2026150.980     
28282阿里国君六九购Ｄ0.095-32.14%02/09/2026150.980     
29324阿里瑞银六甲购Ｄ0.0820.00%19/11/2026151.880     
     154.90024594阿里瑞银六六沽Ｃ0.300+24.48%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.300+23.46%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.300+25.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.300+25.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.300+24.48%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.300+22.45%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.295+23.43%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.300+23.97%22/06/2026
28709阿里法巴六乙购Ａ0.084-19.23%02/12/2026155.00022118阿里信证六六沽Ｃ0.300+24.48%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.300+21.95%22/06/2026
27590阿里信证六甲购Ｂ0.135-23.30%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.133-23.12%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.136-22.29%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.146-21.93%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.069-21.59%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.075-21.05%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.068-21.84%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.133-22.67%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.00%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.114-24.00%06/11/2026159.990     
27434阿里信证七六购Ａ0.137-15.95%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.054-25.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.135-16.15%23/06/2027160.100     
27848阿里摩通七六购Ａ0.148-15.91%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.143-14.88%23/06/2027160.100     
28104阿里法兴七六购Ａ0.135-15.09%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.065-21.69%12/11/2026161.880     
28699阿里摩利七六购Ａ0.130-16.13%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.076-20.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.057-21.92%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0890.00%05/01/2027163.880     
24348阿里华泰六七购Ａ0.013-38.10%13/07/2026165.000     
24561阿里中银六七购Ａ0.010-28.57%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.010-37.50%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.010-41.18%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.010-33.33%06/07/2026165.100     
28471阿里花旗六九购Ａ0.061-32.22%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.065-27.78%05/10/2026166.880     
26927阿里中银六九购Ｃ0.061-28.24%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.065-28.57%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.066-27.47%25/09/2026166.980     
27401阿里星展六九购Ｂ0.068-29.17%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.063-28.41%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.061-28.24%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.064-28.89%25/09/2026166.980     
28322阿里国君六九购Ｅ0.067-30.93%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.061-29.07%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.061-29.07%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.084-21.50%31/12/2026168.000     
25609阿里信证六八购Ｂ0.012-36.84%10/08/2026168.880     
29426阿里中银七三购Ａ0.1090.00%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.010-41.18%03/08/2026168.980     
25951阿里国君六八购Ｂ0.010-28.57%03/08/2026168.980     
25993阿里中银六八购Ｄ0.010-23.08%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.010-37.50%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.010-33.33%03/08/2026168.980     
26115阿里星展六八购Ａ0.015-34.78%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.011-26.67%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.013-27.78%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.011-35.29%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.012-29.41%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.058-21.62%02/12/2026170.000     
29082阿里国君七一购Ａ0.073-24.74%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.060-22.08%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.083-23.15%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.060-21.05%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.084-25.00%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.039-27.78%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.042-28.81%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.038-28.30%25/09/2026183.980     
27143阿里中银六九购Ｄ0.038-30.91%25/09/2026183.980     
27279阿里国君六九购Ｃ0.032-34.69%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0140.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.011-21.43%24/08/2026185.000     
24908阿里中银六八购Ｃ0.010-16.67%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.010-9.09%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.011-21.43%17/08/2026185.100     
24975阿里国君六八购Ａ0.012-20.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.010-16.67%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0150.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.010-23.08%17/08/2026185.100     
25161阿里华泰六八购Ａ0.010-28.57%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.530-10.17%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.010-33.33%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.011-21.43%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.011-21.43%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0130.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0110.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.011-21.43%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.101-20.47%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.061-25.61%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.058-26.58%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0150.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.181-13.40%28/06/2028199.880     
23675阿里麦银六九购Ａ0.026-27.78%30/09/2026199.880     
23843阿里中银六九购Ｂ0.022-31.25%23/09/2026199.980     
24340阿里华泰六九购Ａ0.023-32.35%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.022-33.33%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.017-22.73%02/09/2026200.000     
24710阿里中银六八购Ｂ0.014-26.32%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.015-28.57%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.016-27.27%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.015-28.57%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.015-31.82%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.023-28.13%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.022-24.14%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.022-21.43%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.023-23.33%23/12/2026216.080     
25732阿里中银六乙购Ａ0.023-23.33%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.021-27.59%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.025-73.96%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.015-25.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.018-25.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0540.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.014-17.65%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.016-20.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.016-23.81%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.017-22.73%23/11/2026219.080     
24563阿里星展六甲购Ａ0.017-22.73%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.017-22.73%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.010-9.09%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.010-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0140.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.018-28.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.013-31.58%27/10/2026239.200     
26046阿里中银六十购Ａ0.020-25.93%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 15:31
  实时报价更新时间为 21/05/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。