59968 阿里摩通八乙熊Ｔ (R 熊证)
实时 按盘价 升0.055 +0.018 (+48.649%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.044+29.41%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.020+53.85%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.023+21.05%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.029+93.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.030+76.47%04/01/2027
     80.00014088阿里星展七三沽Ａ0.073+52.08%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.043+79.17%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.042+44.83%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.041+41.38%25/01/2027
     83.88014098阿里信证七一沽Ａ0.050+42.86%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.040+53.85%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.048+50.00%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.073+46.00%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.050+85.19%15/12/2026
14449阿里国君七一购Ｅ0.285-21.92%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.053+55.88%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.044+51.72%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.068+44.68%29/01/2027
14685阿里摩利七一购Ｃ0.270-29.87%06/01/202796.900     
14472阿里法巴七一购Ｄ0.206-30.17%05/01/202798.000     
14484阿里法兴七一购Ｃ0.206-27.72%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.087+70.59%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.079+83.72%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.100+63.93%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.102+67.21%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.111+54.17%17/12/2026
14190阿里信证七一购Ａ0.192-30.18%04/01/202799.88015231阿里麦银七三沽Ａ0.099+41.43%02/03/2027
14353阿里国君六乙购Ｃ0.200-29.82%31/12/202699.88026866阿里信证七二沽Ａ0.150+40.19%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.103+56.06%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.127+56.79%26/01/2027
     99.95027362阿里国君七一沽Ａ0.115+66.67%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.130+52.94%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.129+51.76%26/01/2027
     99.95028131阿里中银七一沽Ａ0.127+45.98%26/01/2027
14347阿里摩通六乙购Ｇ0.194-29.45%29/12/2026100.00027001阿里法巴七二沽Ａ0.128+52.38%02/02/2027
14419阿里汇丰六乙购Ｆ0.192-31.43%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.380-32.14%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.190-30.91%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.194-30.71%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.105+31.25%30/04/2027
14390阿里花旗六乙购Ｃ0.184-34.29%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.078+50.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.086+53.57%27/01/2027
14340阿里法巴七二购Ａ0.176-29.60%02/02/2027105.00013408阿里中银六乙沽Ａ0.124+72.22%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.116+41.46%04/02/2027
     105.80013782阿里国君七二沽Ａ0.092+39.39%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.106+37.66%22/03/2027
14668阿里摩利七一购Ｂ0.197-30.88%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.117+34.48%31/03/2027
14258阿里法兴七一购Ｂ0.150-33.04%05/01/2027107.800     
14350阿里星展七二购Ａ0.193-29.82%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.151+67.78%04/12/2026
14057阿里国君七一购Ｄ0.147-32.57%05/01/2027108.88016002阿里汇丰七二沽Ａ0.109+45.33%04/02/2027
14070阿里摩通六乙购Ｅ0.134-34.63%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.089+169.70%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.087+190.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.092+170.59%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.078+225.00%25/09/2026
14109阿里华泰七三购Ａ0.164-29.31%01/03/2027110.00027003阿里法巴六十沽Ａ0.094+161.11%05/10/2026
14216阿里中银七一购Ｃ0.147-32.57%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.124-36.08%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.084+250.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.105+118.75%23/09/2026
14789阿里国君七三购Ｄ0.200-29.82%03/03/2027111.11026909阿里摩通六九沽Ｂ0.106+158.54%30/09/2026
14095阿里汇丰六乙购Ｅ0.127-34.87%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.123-34.22%30/12/2026112.680     
26804阿里信证六九购Ｃ0.050-55.36%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.022-78.85%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.240+52.87%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.122+52.50%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.100+69.49%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.149+43.27%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.121+53.16%30/11/2026
15086阿里摩利七一购Ｄ0.144-33.94%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.093-38.41%15/12/2026117.770     
13756阿里星展六乙购Ａ0.097-37.42%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.093-37.16%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.093-36.30%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.128+60.00%06/11/2026
14102阿里信证七二购Ａ0.126-31.89%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.128+70.67%06/11/2026
14174阿里汇丰七二购Ａ0.127-30.22%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.092-37.41%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.085-39.29%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.111-33.53%28/01/2027119.880     
27179阿里摩利八六购Ａ0.560-17.65%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.180-36.84%28/12/2026120.00026864阿里信证七六沽Ａ0.213+23.84%30/06/2027
26220阿里摩通八乙购Ａ0.630-19.23%22/12/2028120.00028705阿里法巴六甲沽Ａ0.132+76.00%06/11/2026
13677阿里国君七一购Ｃ0.097-34.01%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.610-16.44%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.078-38.58%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.078-38.10%15/12/2026123.00013291阿里国君六乙沽Ａ0.166+41.88%04/12/2026
14045阿里瑞银七三购Ａ0.125-30.17%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.074-38.84%14/12/2026123.990     
14487阿里摩利七一购Ａ0.169-37.41%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.074-38.33%28/12/2026124.000     
13696阿里华泰七二购Ａ0.106-32.48%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.170+60.38%11/11/2026
13810阿里汇丰六乙购Ｄ0.076-36.13%31/12/2026125.00028947阿里花旗六甲沽Ａ0.170+61.90%11/11/2026
15791阿里中银七三购Ｃ0.118-31.40%31/03/2027125.00029331阿里中银六甲沽Ｂ0.177+51.28%23/11/2026
13795阿里瑞银六乙购Ｅ0.067-39.09%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.061-38.38%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.190+50.79%17/11/2026
15750阿里瑞银七一购Ｃ0.089-34.56%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.072-34.55%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.195+52.34%11/11/2026
14241阿里花旗七二购Ａ0.162-36.47%02/02/2027128.880     
15556阿里法兴七二购Ａ0.089-33.58%10/02/2027128.880     
15727阿里信证七一购Ｂ0.083-35.16%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.091-32.59%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.055-40.22%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.047-42.68%03/12/2026130.00028938阿里信证六甲沽Ａ0.220+47.65%30/11/2026
13816阿里中银七一购Ｂ0.076-35.04%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.093-33.57%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.236+44.79%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.228+46.15%18/11/2026
15372阿里国君七一购Ｆ0.100-34.64%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.405+98.53%02/09/2026
15793阿里中银七三购Ｄ0.094-32.37%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.044-42.11%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.041-42.25%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.039-41.79%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.044-38.89%02/12/2026135.00029270阿里国君六甲沽Ａ0.260+37.57%30/11/2026
13179阿里摩通六甲购Ｅ0.043-41.10%30/11/2026135.000     
28064阿里中银六十购Ｂ0.048-50.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.038-44.12%30/11/2026135.000     
27423阿里华泰七一购Ａ0.069-33.65%28/01/2027135.500     
28103阿里法兴七一购Ａ0.064-36.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.059-35.87%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.110-35.67%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.039-40.91%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.039-41.79%27/11/2026136.990     
14601阿里国君七三购Ｃ0.173-30.80%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.074-35.09%22/01/2027138.990     
13749阿里麦银七六购Ａ0.116-24.68%30/06/2027139.988     
13231阿里中银七一购Ａ0.052-36.59%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.072-32.71%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.070-33.96%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.130-31.94%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.034-41.38%24/12/2026144.990     
13752阿里星展七四购Ａ0.094-31.39%30/04/2027145.000     
15632阿里国君七二购Ａ0.084-36.84%26/02/2027145.000     
15794阿里中银七六购Ｂ0.096-29.93%28/06/2027145.000     
27390阿里法巴七一购Ａ0.040-37.50%04/01/2027145.000     
27949阿里信证六乙购Ａ0.039-38.10%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.033-41.07%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.037-39.34%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.037-39.34%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.037-38.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.038-37.70%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.035-41.67%24/12/2026145.100     
28186阿里国君六乙购Ａ0.032-41.82%24/12/2026145.100     
24388阿里信证六九购Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.064-34.69%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.067-39.09%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.071-44.09%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.088-31.78%31/03/2027148.000     
15735阿里华泰七九购Ａ0.128-25.15%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.036-37.93%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.051-34.62%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.061-31.46%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.360+35.85%23/09/2026
     149.90022627阿里中银六九沽Ａ0.370+37.04%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.380+35.71%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.370+37.04%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.370+37.04%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.370+37.04%23/09/2026
     149.90025135阿里国君六九沽Ａ0.370+37.04%23/09/2026
13750阿里麦银六乙购Ａ0.073-33.64%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.061-32.22%31/03/2027150.00022501阿里信证六九沽Ａ0.375+36.36%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.370+37.04%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.070-32.04%26/02/2027150.300     
13561阿里国君七三购Ｂ0.056-33.33%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.126-30.77%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.029-38.30%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.016-50.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.029-42.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.065-33.67%06/04/2027153.000     
16107阿里中银七三购Ｅ0.054-34.15%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.020-39.39%02/12/2026155.000     
13560阿里国君七一购Ｂ0.066-40.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.061-35.11%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.033-44.07%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.020-51.22%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.027-44.90%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.027-49.06%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.010-44.44%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.018-43.75%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.013-50.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.027-43.75%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.015-44.44%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.048-36.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.018-50.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.052-35.00%31/03/2027160.000     
27434阿里信证七六购Ａ0.076-30.28%30/06/2027160.000     
28914阿里华泰七六购Ａ0.069-31.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.064-30.43%23/06/2027160.100     
27848阿里摩通七六购Ａ0.075-29.25%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.075-29.25%23/06/2027160.100     
28104阿里法兴七六购Ａ0.074-28.85%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0190.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.068-30.61%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.059-32.95%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.044-35.29%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.022-40.54%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.011-42.11%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.023-36.11%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.011-15.38%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.107-27.70%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.021-34.38%31/12/2026168.000     
29648阿里法巴七三购Ａ0.034-34.62%02/03/2027168.000     
29426阿里中银七三购Ａ0.039-36.07%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.015-25.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.024-35.14%05/01/2027170.200     
16330阿里花旗七七购Ａ0.061-29.07%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.017-37.04%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.015-31.82%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.013-45.83%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.016-38.46%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.010-9.09%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.013-35.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.370-16.85%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.033-32.65%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.019-13.64%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.010-9.09%16/11/2026198.000     
18682阿里摩通八六购Ａ0.119-24.68%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.154-15.85%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.1460.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 10:28
  实时报价更新时间为 24/08/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。