58710 宁德汇丰六甲牛Ｃ (R 牛证)
实时 按盘价 跌0.120 -0.017 (-12.409%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.700-12.50%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5100.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.510+5.15%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.077+1.32%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0110.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.023-8.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0180.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0120.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.013-7.14%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0140.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0130.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+19.44%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074+2.78%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.095-1.04%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0790.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.077-21.43%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.076+2.70%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.109+2.83%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0990.00%22/12/2027
     400.00021464宁德法巴六四沽Ａ0.0100.00%08/04/2026
     408.68026241宁德国君六八沽Ａ0.0650.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.088-5.38%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.105+5.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.104+0.97%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.086+6.17%02/09/2026
     408.68026420宁德中银六八沽Ａ0.061-10.29%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.090+4.65%02/09/2026
     409.08027030宁德信证六九沽Ａ0.100+2.04%02/09/2026
     449.80027243宁德国君六十沽Ａ0.250+3.73%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.255+4.94%28/10/2026
16725宁德中银六六购Ａ1.660-5.14%30/06/2026458.880     
17714宁德信证六六购Ａ1.700-0.58%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3550.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3000.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.350-2.78%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3850.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3650.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.139-0.71%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.156+2.63%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.162+1.89%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.159+1.92%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.187+2.19%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.162+1.89%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.191+1.60%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.180+1.69%19/03/2027
22868宁德华泰六五购Ａ0.540-3.57%26/05/2026580.000     
23008宁德法兴六五购Ａ0.550-8.33%18/05/2026580.500     
23044宁德国君六五购Ａ0.670-5.63%18/05/2026580.500     
24328宁德中银六五购Ｃ0.580-7.94%18/05/2026580.500     
24813宁德法巴六六购Ａ0.550+12.24%02/06/2026599.800     
23208宁德摩利六六购Ａ0.530+3.92%08/06/2026599.900     
24729宁德花旗六六购Ａ0.495-10.00%01/06/2026600.000     
24663宁德信证六六购Ｂ0.590-6.35%01/06/2026600.380     
23687宁德中银六六购Ｂ0.490-10.91%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.465-1.06%01/06/2026600.400     
24732宁德国君六六购Ａ0.610-6.15%01/06/2026600.400     
24762宁德摩通六六购Ａ0.530-7.02%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.480-5.88%01/06/2026600.400     
24551宁德华泰六七购Ａ0.580-4.92%28/07/2026618.000     
25168宁德法巴六七购Ａ0.490+2.08%21/07/2026618.000     
25054宁德星展六七购Ａ0.660-1.49%21/07/2026618.500     
25111宁德中银六七购Ａ0.580-3.33%21/07/2026618.500     
25205宁德摩通六七购Ａ0.590-6.35%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.570-3.39%21/07/2026618.500     
26714宁德国君六七购Ａ0.600-4.76%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.550-3.51%21/07/2026618.500     
25068宁德麦银六七购Ａ0.5800.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.580-3.33%20/07/2026619.388     
22756宁德花旗六四购Ａ0.082-44.59%14/04/2026625.500     
20344宁德法巴六四购Ａ0.0910.00%02/04/2026626.000     
28524宁德信证六九购Ａ0.151-4.43%30/09/2026628.880     
13229宁德中银六九购Ａ0.127-5.93%23/09/2026629.380     
13333宁德星展六九购Ａ0.142-5.33%23/09/2026629.380     
13337宁德摩利六九购Ａ0.126-7.35%23/09/2026629.380     
14026宁德摩通六九购Ａ0.141-6.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.1410.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.138-6.12%23/09/2026629.380     
21916宁德法兴六九购Ａ0.145-4.61%23/09/2026629.380     
27136宁德国君六九购Ａ0.140-5.41%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.315-7.35%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.295-7.81%21/05/2026640.380     
24073宁德中银六五购Ｂ0.280-11.11%21/05/2026640.380     
24313宁德国君六五购Ｂ0.320-8.57%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.218-14.51%26/05/2026667.500     
23007宁德法巴六五购Ａ0.233-5.28%18/05/2026668.000     
23443宁德摩通六五购Ａ0.217-14.90%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.189-15.63%18/05/2026668.000     
23487宁德中银六五购Ａ0.180-17.43%18/05/2026668.000     
26770宁德法巴六十购Ａ0.5700.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.550-1.79%25/09/2026668.500     
22740宁德麦银六六购Ａ0.166-11.70%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.143-4.67%31/12/2026788.000     
27702宁德国君六乙购Ａ0.129-5.15%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.119+23.96%23/12/2026788.500     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
27109宁德华泰六九购Ｂ0.255-7.27%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.150-5.66%30/04/2027828.880     
27275宁德中银七四购Ａ0.162-4.71%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.145-3.97%23/04/2027830.500     
27839宁德法兴七四购Ａ0.123+19.42%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.202-10.22%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
21448宁德中银六四购Ａ0.0170.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.121-11.03%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.113-10.32%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.130-8.45%11/09/2026999.900     
27675宁德麦银六九购Ａ0.135-8.78%29/09/2026999.999     
27236宁德信证六九购Ｂ0.143-5.92%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.129-10.42%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.108-7.69%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.179+32.59%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 13:41
  实时报价更新时间为 02/04/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。