57360 阿里瑞银六乙牛Ｓ (R 牛证)
实时 按盘价 跌0.103 -0.019 (-15.574%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.040+8.11%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.015+7.14%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+15.79%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.023+9.52%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.029+7.41%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057+7.55%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.035+9.37%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.040+11.11%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.038+11.76%25/01/2027
     83.88014098阿里信证七一沽Ａ0.050+11.11%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.039+8.33%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.046+6.98%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.070+11.11%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.041+10.81%15/12/2026
14449阿里国君七一购Ｅ0.295-1.67%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.049+11.36%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.042+7.69%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.063+6.78%29/01/2027
14685阿里摩利七一购Ｃ0.290-4.92%06/01/202796.900     
14472阿里法巴七一购Ｄ0.222-6.33%05/01/202798.000     
14484阿里法兴七一购Ｃ0.214-6.96%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.083+7.79%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.073+8.96%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.096+7.87%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.097+10.23%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.102+8.51%17/12/2026
14190阿里信证七一购Ａ0.203-6.45%04/01/202799.88015231阿里麦银七三沽Ａ0.096+9.09%02/03/2027
14353阿里国君六乙购Ｃ0.207-6.76%31/12/202699.88026866阿里信证七二沽Ａ0.144+6.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.097+10.23%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.119+6.25%26/01/2027
     99.95027362阿里国君七一沽Ａ0.107+7.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.116+7.41%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.122+7.96%26/01/2027
     99.95028131阿里中银七一沽Ａ0.121+9.01%26/01/2027
14347阿里摩通六乙购Ｇ0.202-7.76%29/12/2026100.00016818阿里国君七二沽Ｂ0.1480.00%02/02/2027
14419阿里汇丰六乙购Ｆ0.206-6.79%29/12/2026100.00027001阿里法巴七二沽Ａ0.123+8.85%02/02/2027
14461阿里华泰七一购Ｃ0.405-7.95%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.200-6.98%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.205-6.82%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.100+6.38%30/04/2027
14390阿里花旗六乙购Ｃ0.192-7.25%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.191-6.83%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.075+5.63%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.082+7.89%27/01/2027
14340阿里法巴七二购Ａ0.186-5.58%02/02/2027105.00013408阿里中银六乙沽Ａ0.118+8.26%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.112+7.69%04/02/2027
     105.80013782阿里国君七二沽Ａ0.093+8.14%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.103+5.10%22/03/2027
14668阿里摩利七一购Ｂ0.206-7.62%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.111+5.71%31/03/2027
14258阿里法兴七一购Ｂ0.157-8.19%05/01/2027107.800     
14350阿里星展七二购Ａ0.198-5.71%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.136+9.68%04/12/2026
14057阿里国君七一购Ｄ0.154-7.23%05/01/2027108.88016002阿里汇丰七二沽Ａ0.104+5.05%04/02/2027
14070阿里摩通六乙购Ｅ0.142-7.79%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.067+15.52%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.068+19.30%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.067+15.52%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.058+18.37%25/09/2026
14109阿里华泰七三购Ａ0.172-7.03%01/03/2027110.00027003阿里法巴六十沽Ａ0.074+17.46%05/10/2026
14216阿里中银七一购Ｃ0.160-6.43%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.133-8.90%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.059+13.46%23/09/2026
     111.01028411阿里星展六九沽Ａ0.086+16.22%23/09/2026
14789阿里国君七三购Ｄ0.215-6.52%03/03/2027111.11026909阿里摩通六九沽Ｂ0.086+16.22%30/09/2026
14095阿里汇丰六乙购Ｅ0.133-7.64%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.130-8.45%30/12/2026112.680     
16781阿里摩通七五购Ａ0.00%20/05/2027112.700     
26804阿里信证六九购Ｃ0.029-32.56%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.0280.00%02/09/2026112.980     
16749阿里摩利七二购Ｃ0.161-9.04%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.117-4.88%30/06/2027114.00026894阿里华泰六乙沽Ａ0.228+8.57%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.114+7.55%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.091+7.06%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.144+6.67%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.112+6.67%30/11/2026
15086阿里摩利七一购Ｄ0.152-7.88%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.099-10.00%15/12/2026117.770     
13756阿里星展六乙购Ａ0.101-9.82%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.099-10.81%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.098-9.26%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.117+9.35%06/11/2026
14102阿里信证七二购Ａ0.133-7.64%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.116+7.41%06/11/2026
14174阿里汇丰七二购Ａ0.131-7.75%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.099-9.17%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.091-9.90%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.116-7.94%28/01/2027119.880     
27179阿里摩利八六购Ａ0.570-5.00%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.191-9.48%28/12/2026120.00026864阿里信证七六沽Ａ0.209+4.50%30/06/2027
16743阿里法巴七八购Ａ0.00%03/08/2027120.00028705阿里法巴六甲沽Ａ0.121+9.01%06/11/2026
26220阿里摩通八乙购Ａ0.650-2.99%22/12/2028120.000     
13677阿里国君七一购Ｃ0.094-8.74%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.610-6.15%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.083-10.75%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.081-10.00%15/12/2026123.00013291阿里国君六乙沽Ａ0.163+5.16%04/12/2026
14045阿里瑞银七三购Ａ0.133-6.99%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.077-10.47%14/12/2026123.990     
14487阿里摩利七一购Ａ0.179-8.67%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.079-11.24%28/12/2026124.000     
13696阿里华泰七二购Ａ0.112-8.20%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.160+8.11%11/11/2026
13810阿里汇丰六乙购Ｄ0.080-10.11%31/12/2026125.00028947阿里花旗六甲沽Ａ0.159+7.43%11/11/2026
15791阿里中银七三购Ｃ0.126-7.35%31/03/2027125.00029331阿里中银六甲沽Ｂ0.164+6.49%23/11/2026
13795阿里瑞银六乙购Ｅ0.071-8.97%15/12/2026125.880     
16746阿里摩利七二购Ａ0.114-7.32%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.065-10.96%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.179+5.92%17/11/2026
15750阿里瑞银七一购Ｃ0.095-7.77%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.075-9.64%05/01/2027128.000     
16830阿里中银七三购Ｆ0.1380.00%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.184+6.98%11/11/2026
14241阿里花旗七二购Ａ0.175-7.89%02/02/2027128.880     
15556阿里法兴七二购Ａ0.092-8.91%10/02/2027128.880     
15727阿里信证七一购Ｂ0.088-9.28%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.096-8.57%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.056-12.50%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.050-10.71%03/12/2026130.00028938阿里信证六甲沽Ａ0.207+6.15%30/11/2026
13816阿里中银七一购Ｂ0.079-10.23%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.098-8.41%13/01/2027130.000     
16759阿里华泰七四购Ａ0.120-7.69%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.097-7.62%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.100-7.41%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.222+5.21%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.217+7.96%18/11/2026
15372阿里国君七一购Ｆ0.106-7.83%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中银七三购Ｄ0.093-9.71%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.045-13.46%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.042-14.29%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.038-15.56%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.044-15.38%02/12/2026135.00029270阿里国君六甲沽Ａ0.260+1.96%30/11/2026
13179阿里摩通六甲购Ｅ0.044-13.73%30/11/2026135.000     
16832阿里中银七三购Ｇ0.1770.00%01/03/2027135.000     
28064阿里中银六十购Ｂ0.044-15.38%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.043-10.42%30/11/2026135.000     
27423阿里华泰七一购Ａ0.072-7.69%28/01/2027135.500     
28103阿里法兴七一购Ａ0.068-6.85%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.061-11.59%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.0900.00%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.094-6.93%26/02/2027136.000     
16694阿里信证七二购Ｂ0.084-8.70%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.113-11.02%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.037-13.95%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.037-15.91%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.103-12.71%31/12/2027137.880     
14601阿里国君七三购Ｃ0.181-8.59%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.078-9.30%22/01/2027138.990     
13749阿里麦银七六购Ａ0.121-8.33%30/06/2027139.988     
13231阿里中银七一购Ａ0.055-11.29%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.076-8.43%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.074-8.64%16/02/2027140.880     
16720阿里法兴七三购Ａ0.086-8.51%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.140-6.04%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.035-12.50%24/12/2026144.990     
13752阿里星展七四购Ａ0.099-8.33%30/04/2027145.000     
15632阿里国君七二购Ａ0.087-7.45%26/02/2027145.000     
15794阿里中银七六购Ｂ0.105-7.08%28/06/2027145.000     
27390阿里法巴七一购Ａ0.042-12.50%04/01/2027145.000     
27949阿里信证六乙购Ａ0.041-10.87%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.034-10.53%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.037-11.90%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.037-13.95%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.038-13.64%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.037-13.95%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.034-15.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.033-15.38%24/12/2026145.100     
16820阿里国君七六购Ａ0.1320.00%30/06/2027145.280     
16723阿里摩通七三购Ａ0.078-8.24%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.067-10.67%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.065-13.33%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.074-10.84%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.088-9.28%31/03/2027148.000     
15735阿里华泰七九购Ａ0.130-7.14%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.036-12.20%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.052-7.14%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.064-9.86%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.350+6.06%23/09/2026
     149.90022627阿里中银六九沽Ａ0.355+4.41%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.365+4.29%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.355+4.41%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.355+2.90%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.355+4.41%23/09/2026
     149.90025135阿里国君六九沽Ａ0.355+1.43%23/09/2026
13750阿里麦银六乙购Ａ0.072-13.25%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.063-8.70%31/03/2027150.00022501阿里信证六九沽Ａ0.360+5.88%30/09/2026
16773阿里法兴七六购Ｂ0.102-8.93%30/06/2027150.00024543阿里法巴六九沽Ａ0.360+2.86%23/09/2026
15576阿里摩通七二购Ａ0.073-9.88%26/02/2027150.300     
13561阿里国君七三购Ｂ0.059-9.23%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.131-8.39%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.029-12.12%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.015-16.67%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.032-8.57%30/12/2026152.500     
16341阿里法兴七四购Ａ0.065-8.45%06/04/2027153.000     
16107阿里中银七三购Ｅ0.056-11.11%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.019-17.39%02/12/2026155.000     
13560阿里国君七一购Ｂ0.068-10.53%05/01/2027155.200     
15526阿里花旗七三购Ａ0.066-9.59%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.033-15.38%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.023-14.81%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.028-15.15%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.030-16.67%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.018-18.18%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.017-19.05%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.013-23.53%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.026-18.75%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.015-16.67%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.052-10.34%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.017-19.05%06/11/2026159.990     
13122阿里国君七三购Ａ0.055-8.33%31/03/2027160.000     
27434阿里信证七六购Ａ0.081-7.95%30/06/2027160.000     
28914阿里华泰七六购Ａ0.072-10.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0120.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.068-10.53%23/06/2027160.100     
27848阿里摩通七六购Ａ0.080-6.98%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.079-7.06%23/06/2027160.100     
28104阿里法兴七六购Ａ0.076-7.32%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0110.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.071-7.79%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.062-8.82%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.046-9.80%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.026-10.34%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.011-15.38%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.023-14.81%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.010-9.09%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.110-8.33%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.020-9.09%31/12/2026168.000     
29648阿里法巴七三购Ａ0.035-12.50%02/03/2027168.000     
29426阿里中银七三购Ａ0.042-8.70%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0240.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.065-9.72%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.020-9.09%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.014-12.50%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0150.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.018-5.26%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.015-11.76%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.3650.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
28916阿里华泰七一购Ｂ0.036-10.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.123-6.11%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六购Ａ0.157-3.09%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0110.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.149-3.25%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 11:04
  实时报价更新时间为 28/08/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。