29990 联想瑞银六甲购Ｂ (认购证)
实时 按盘价 跌0.420 -0.025 (-5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0110.00%28/08/2026
25545联想信证六六购Ｃ2.990-1.97%25/06/20269.918     
23886联想法巴六七购Ａ2.980-1.97%03/07/20269.92029248联想华泰七二沽Ａ0.043+7.50%26/02/2027
24332联想华泰六六购Ｂ3.000-1.96%25/06/20269.930     
24352联想摩利六六购Ｂ2.950-2.96%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.026+8.33%26/11/2026
25043联想花旗六九购Ａ2.800-2.10%23/09/202610.670     
24386联想信证六九购Ａ2.790-2.11%30/09/202610.680     
24887联想法巴六九购Ａ2.780-2.11%23/09/202610.680     
24789联想中银六九购Ａ2.860-2.05%23/09/202610.690     
24915联想瑞银六九购Ａ2.830-2.08%23/09/202610.690     
26624联想国君六九购Ａ2.800-2.10%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.019+5.56%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0200.00%17/11/2026
28243联想摩利六十购Ａ2.740-2.14%16/10/202611.070     
26120联想信证七乙购Ａ1.550-1.27%22/12/202711.380     
19955联想摩利七乙购Ａ1.400-3.45%30/12/202711.390     
24265联想中银七乙购Ａ1.410-2.08%22/12/202711.400     
24310联想摩通七乙购Ａ1.400-2.10%22/12/202711.400     
25026联想法兴七乙购Ａ1.410-1.40%22/12/202711.400     
26177联想汇丰七乙购Ａ1.430-2.05%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+3.45%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0220.00%27/11/2026
13111联想花旗六六购Ａ1.310-2.24%30/06/202611.60029151联想花旗六甲沽Ａ0.022-15.38%13/11/2026
13188联想摩通六六购Ａ1.320-2.22%23/06/202611.620     
13212联想瑞银六六购Ａ1.320-2.22%23/06/202611.620     
15685联想汇丰六六购Ａ1.320-2.22%23/06/202611.620     
15911联想法兴六六购Ａ1.370-2.14%23/06/202611.620     
15927联想国君六六购Ａ1.310-2.96%23/06/202611.620     
16281联想信证六六购Ａ1.300-3.70%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.390-3.24%23/10/202612.870     
22856联想信证六十购Ａ2.520-1.95%30/10/202612.88029923联想中银六甲沽Ａ0.107-1.83%30/11/2026
24281联想法巴六十购Ａ2.390-2.45%23/10/202612.880     
23582联想摩通六十购Ａ2.410-2.43%23/10/202612.890     
23613联想华泰六十购Ａ2.400-2.44%23/10/202612.890     
23640联想瑞银六十购Ａ2.390-3.24%23/10/202612.890     
23695联想中银六十购Ａ2.350-3.29%23/10/202612.890     
24196联想国君六十购Ａ2.390-2.05%23/10/202612.890     
24302联想法兴六十购Ａ2.350-3.29%23/10/202612.890     
24308联想汇丰六十购Ａ2.410-2.03%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051-1.92%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0530.00%24/12/2026
20943联想汇丰六九购Ａ2.140-3.60%30/09/202613.920     
22589联想麦银六九购Ａ2.140-3.60%23/09/202613.930     
28493联想摩通六九购Ａ2.180-2.68%23/09/202613.930     
28532联想瑞银六九购Ｂ2.210-2.64%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.054-3.57%30/11/2026
29141联想瑞银六甲购Ａ1.030-2.83%13/11/202614.580     
28976联想汇丰七三购Ａ1.120-1.75%31/03/202714.800     
29202联想摩通六甲购Ａ1.030-1.90%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.091+2.25%02/12/2026
29166联想信证六甲购Ａ1.000-1.96%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.065-2.99%30/11/2026
29170联想法兴六乙购Ａ0.960-3.03%31/12/202615.500     
29029联想摩利六甲购Ａ1.870-2.60%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.110-10.57%18/12/2026
20788联想信证六六购Ｂ1.690-1.74%30/06/202616.380     
21075联想摩通六六购Ｂ1.660-5.14%23/06/202616.390     
21116联想瑞银六六购Ｂ1.700-6.59%23/06/202616.390     
21704联想汇丰六六购Ｂ1.670-4.57%23/06/202616.390     
26449联想华泰六六购Ａ1.660-4.05%23/06/202616.390     
29159联想国君六甲购Ａ1.710-3.39%16/11/202616.580     
29228联想法巴六乙购Ａ1.710-3.93%02/12/202617.000     
29247联想华泰七一购Ａ1.660-5.68%29/01/202717.50013192联想信证六乙沽Ａ0.135-1.46%03/12/2026
29112联想中银六甲购Ａ1.510-5.03%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.144-0.69%03/12/2026
29179联想花旗六甲购Ａ1.550-3.73%16/11/202618.220     
26443联想华泰六甲购Ａ1.370-3.52%30/11/202619.000     
29106联想麦银七一购Ａ1.380-3.50%05/01/202719.920     
29780联想摩利六甲购Ｂ1.430-3.38%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.1020.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     23.00013262联想法兴七三沽Ａ0.133-1.48%31/03/2027
29939联想汇丰六甲购Ａ0.520-5.45%30/11/202623.920     
29864联想法兴六乙购Ｂ0.540-5.26%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.450-3.23%30/11/202625.990     
29880联想花旗六甲购Ｂ0.430-6.52%30/11/202625.990     
29915联想法巴六乙购Ｂ0.395-4.82%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.420-5.62%30/11/202626.390     
29922联想中银六甲购Ｂ0.910-6.19%30/11/202626.880     
29983联想摩利六甲购Ｃ0.380-8.43%30/11/202626.990     
29858联想信证七一购Ａ0.410-3.53%29/01/202727.880     
29968联想国君六乙购Ａ0.430-5.49%02/12/202628.000     
13177联想汇丰七六购Ａ0.139-5.44%30/06/202728.880     
29951联想麦银六乙购Ａ0.370-3.90%28/12/202628.888     
13260联想法兴七三购Ａ0.1370.00%31/03/202730.000     
13219联想摩通七三购Ａ0.00%31/03/202731.480     
13226联想中银七六购Ａ0.120-9.09%30/06/202732.880     
13252联想摩利六乙购Ａ0.201-6.07%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13105联想信证六乙购Ａ0.122-12.23%02/12/202642.880     
13182联想法巴六乙购Ｃ0.114-5.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.00%03/12/202646.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。