29990 聯想瑞銀六甲購Ｂ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.069 | 21.740 | 5,480,000 | 77.430 | 2,320,000 | 0.065 | ||
| 23/10/2026 | 0.098 | 22.640 | 10,320,000 | 75.834 | 340,000 | 0.100 | 8,420,000 | 0.082 |
| 22/10/2026 | 0.113 | 23.160 | 11,840,000 | 74.097 | 840,000 | 0.129 | 7,260,000 | 0.163 |
| 21/10/2026 | 0.230 | 26.000 | 6,260,000 | 71.130 | 520,000 | 0.230 | 4,240,000 | 0.240 |
| 20/10/2026 | 0.196 | 25.260 | 6,580,000 | 71.181 | 3,960,000 | 0.237 | ||
| 16/10/2026 | 0.345 | 28.060 | 1,380,000 | 65.038 | 620,000 | 0.341 | 80,000 | 0.335 |
| 15/10/2026 | 0.229 | 25.980 | 2,000,000 | 66.199 | 1,380,000 | 0.297 | ||
| 14/10/2026 | 0.530 | 30.400 | 0 | 68.745 | ||||
| 13/10/2026 | 0.580 | 31.100 | 20,000 | 66.648 | 20,000 | 0.580 | ||
| 12/10/2026 | 0.700 | 32.340 | 0 | 72.180 | ||||
| 09/10/2026 | 0.720 | 32.840 | 0 | 62.674 | ||||
| 08/10/2026 | 0.700 | 32.320 | 0 | 69.723 | ||||
| 07/10/2026 | 0.960 | 35.160 | 0 | 75.234 | ||||
| 06/10/2026 | 0.990 | 35.400 | 0 | 77.726 | ||||
| 05/10/2026 | 1.000 | 35.920 | 0 | 62.493 | ||||
| 02/10/2026 | 0.880 | 34.320 | 0 | 69.408 | ||||
| 30/09/2026 | 0.920 | 34.540 | 0 | 74.841 | ||||
| 29/09/2026 | 1.000 | 35.480 | 0 | 73.843 | ||||
| 28/09/2026 | 1.020 | 35.500 | 0 | 78.958 | ||||
| 25/09/2026 | 1.140 | 37.160 | 0 | 67.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |