28624 宁德汇丰六乙购Ｂ (认购证)
实时 按盘价 升0.040 +0.006 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.680+1.49%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5400.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5100.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.495+1.02%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.510+3.03%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5500.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5300.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.083-5.68%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.081+1.25%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.078-3.70%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.078-3.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.072-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.020-9.09%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071-1.39%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0160.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.014-17.65%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.015-16.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0180.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.246-5.38%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.216-10.74%05/01/2027
     449.80027243宁德国君六十沽Ａ0.073-14.12%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.118-20.81%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.115-11.54%28/10/2026
25056宁德信证六乙购Ａ0.305+5.17%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.310+5.08%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.2800.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.310+1.64%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3050.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.123-5.38%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.130-4.41%26/04/2027
     515.05027369宁德信证七四沽Ａ0.108-7.69%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.134-5.63%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.139-6.71%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.137-6.16%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.140-6.67%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.137-3.52%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.128-7.91%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.131-8.39%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.162-1.82%02/06/2027
     600.00029641宁德国君七一沽Ａ0.155-8.82%05/01/2027
24551宁德华泰六七购Ａ0.154+32.76%28/07/2026618.000     
25168宁德法巴六七购Ａ0.1460.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.047+56.67%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.106+32.50%21/07/2026618.500     
26714宁德国君六七购Ａ0.065-13.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.025+4.17%20/07/2026619.388     
28524宁德信证六九购Ａ0.087+14.47%30/09/2026628.880     
13229宁德中银六九购Ａ0.075+13.64%23/09/2026629.380     
13333宁德星展六九购Ａ0.077+16.67%23/09/2026629.380     
13337宁德摩利六九购Ａ0.081+17.39%23/09/2026629.380     
14026宁德摩通六九购Ａ0.086+16.22%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.080+6.67%23/09/2026629.380     
16117宁德花旗六九购Ａ0.084+18.31%23/09/2026629.380     
21916宁德法兴六九购Ａ0.085+13.33%23/09/2026629.380     
27136宁德国君六九购Ａ0.085+11.84%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.081+17.39%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.191-7.73%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.211-6.64%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.207-8.41%02/12/2026
26770宁德法巴六十购Ａ0.325+16.07%05/10/2026668.000     
27016宁德华泰六九购Ａ0.315+18.87%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.076+10.14%02/12/2026708.000     
28861宁德中银六甲购Ａ0.062+10.71%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.054+12.50%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.055+17.02%31/12/2026788.000     
27702宁德国君六乙购Ａ0.051+10.87%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.057+16.33%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.052+13.04%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.060+9.09%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.049+11.36%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.049+8.89%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.077-1.28%15/09/2026810.000     
27258宁德摩通七四购Ａ0.087+11.54%30/04/2027828.880     
27275宁德中银七四购Ａ0.084+10.53%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.085+11.84%23/04/2027830.500     
27839宁德法兴七四购Ａ0.084+12.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.082+9.33%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.046+9.52%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.046+12.20%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.047+17.50%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.039+11.43%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.040+17.65%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.053+26.19%17/09/2026837.500     
28239宁德法巴七三购Ａ0.065+10.17%02/03/2027838.000     
28591宁德星展七二购Ａ0.077+10.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.063+10.53%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.040+17.65%18/01/2027888.880     
29526宁德摩通七一购Ａ0.047+11.90%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.021+10.53%07/12/2026938.880     
27261宁德国君六十购Ａ0.017-5.56%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.022+29.41%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.038+11.76%29/01/2027970.550     
13298宁德国君七一购Ｂ0.025+4.17%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.109+15.96%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.011-15.38%11/09/2026999.900     
27675宁德麦银六九购Ａ0.026+4.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.019+11.76%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0170.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.012+20.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.016-5.88%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0160.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.014+7.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0140.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.029+3.57%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.032+14.29%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.042+7.69%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.034+6.25%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 11:59
  实时报价更新时间为 13/07/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。