26844 汇丰法巴六十沽Ａ (认沽证)
实时 按盘价 升0.173 +0.015 (+9.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019+5.56%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0230.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020+5.26%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0220.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.024+4.35%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.020+5.26%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.8800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9000.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.047+6.82%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.059+11.32%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.043+4.88%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.036+12.50%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0640.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.024+4.35%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0220.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.024+9.09%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.026+8.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0230.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029+7.41%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+3.85%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019+11.76%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.025+13.64%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.255+12.33%11/09/2026
19087汇丰法巴六七购Ａ0.5800.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.570-1.72%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5800.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.580-3.33%27/07/2026102.320     
19079汇丰星展六七购Ａ0.5800.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.5800.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.026+13.04%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029+7.41%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031+19.23%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.025+8.70%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027+3.85%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.026+8.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.038+11.76%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.038+15.15%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.039+14.71%23/06/2026
21396汇丰瑞银六七购Ｂ0.480-2.04%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.4550.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.480-1.03%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.430-3.37%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.435-3.33%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.101+9.78%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.102+9.68%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.101+1.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.093+6.90%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.106+11.58%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.097+8.99%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.098+10.11%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.103+7.29%23/09/2026
27101汇丰信证六七购Ａ0.390-4.88%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.355-1.39%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.355-5.33%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.345-2.82%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.340-5.56%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.345-5.48%12/06/2026114.180     
29674汇丰中银六六购Ａ0.345-5.48%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.345-5.48%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.240-8.82%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.330-1.49%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.325-4.41%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.335-1.47%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.315-7.35%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.330-2.94%07/09/2026118.980     
29663汇丰中银六九购Ａ0.320-1.54%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.320-4.48%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.170+8.28%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.172+8.86%05/10/2026
27485汇丰摩利六九购Ｄ0.290-1.69%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.201+5.79%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.206+2.49%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.202+6.32%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.210+3.96%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.161+7.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.166+7.10%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.177+2.91%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.172+8.18%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.164+8.61%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.164+7.19%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.161+5.92%22/07/2026
24089汇丰摩通六十购Ａ0.225-3.02%16/10/2026131.080     
24391汇丰信证六十购Ａ0.211-6.22%09/10/2026131.180     
24409汇丰中银六十购Ａ0.212-5.78%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.188-5.53%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.195-5.80%21/09/2026131.980     
24565汇丰国君六十购Ａ0.221-1.78%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.175-3.85%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.170-6.59%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.170-5.56%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.169-7.14%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.168-5.62%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0130.00%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.375-10.71%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.150-5.06%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.415-5.68%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.146-4.58%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.365-9.88%22/06/2026140.990     
25899汇丰信证六九购Ａ0.126-5.97%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.113-6.61%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.107-6.96%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.540-6.90%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.550-5.17%22/09/2026145.100     
22817汇丰国君六九购Ａ0.530-1.85%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.093-4.12%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.152-14.61%02/06/2026148.000     
23834汇丰信证六五购Ａ0.141-12.96%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.116-15.94%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.159-14.52%26/05/2026148.100     
23691汇丰中银六五购Ａ0.115-17.86%26/05/2026148.100     
23819汇丰国君六五购Ａ0.116-17.14%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.141-13.50%26/05/2026148.100     
23988汇丰星展六五购Ａ0.132-24.57%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.137-13.84%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.132-8.33%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.085-7.61%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.082-7.87%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.081-7.95%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.077-8.33%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.078-6.02%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.105-5.41%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.100-5.66%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.092-8.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.084-13.40%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.094-2.08%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.073-5.19%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.084-5.62%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.102-8.11%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.078-2.50%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.088-6.38%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.082-3.53%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.078-2.50%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.080-4.76%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.198-2.46%03/09/2026163.000     
24909汇丰中银六八购Ａ0.189-2.07%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.114-10.94%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.105-5.41%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.129-4.44%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.115-7.26%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.103-6.36%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.141-17.54%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.132-3.65%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.062-8.82%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0650.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.068-9.33%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.049-7.55%07/09/2026191.990     
25770汇丰信证六八购Ａ0.097-8.49%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0410.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:14
  实时报价更新时间为 02/04/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。