26844 匯豐法巴六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 163.200 | 0 | 51.749 | ||||
| 24/08/2026 | 0.010 | 161.500 | 0 | 49.697 | ||||
| 21/08/2026 | 0.010 | 162.900 | 0 | 49.194 | ||||
| 20/08/2026 | 0.010 | 160.300 | 0 | 46.541 | ||||
| 19/08/2026 | 0.010 | 161.200 | 0 | 46.788 | ||||
| 18/08/2026 | 0.010 | 162.100 | 0 | 47.019 | ||||
| 17/08/2026 | 0.010 | 163.500 | 0 | 47.642 | ||||
| 14/08/2026 | 0.010 | 160.800 | 0 | 44.213 | ||||
| 13/08/2026 | 0.010 | 163.000 | 0 | 44.883 | ||||
| 12/08/2026 | 0.010 | 160.615 | 0 | 43.266 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 43.110 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 43.327 | ||||
| 07/08/2026 | 0.010 | 160.415 | 0 | 41.297 | ||||
| 06/08/2026 | 0.010 | 159.315 | 0 | 40.159 | ||||
| 05/08/2026 | 0.010 | 161.315 | 0 | 41.276 | ||||
| 04/08/2026 | 0.010 | 165.715 | 0 | 43.992 | ||||
| 03/08/2026 | 0.010 | 167.415 | 0 | 44.780 | ||||
| 31/07/2026 | 0.010 | 167.415 | 0 | 43.777 | ||||
| 30/07/2026 | 0.010 | 163.715 | 0 | 41.050 | ||||
| 29/07/2026 | 0.010 | 163.915 | 200,000 | 40.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |