26844 匯豐法巴六十沽Ａ (认沽证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 130.300 | 640,000 | 31.034 | ||||
| 31/03/2026 | 0.196 | 125.800 | 460,000 | 31.385 | 80,000 | 0.205 | 380,000 | 0.204 |
| 30/03/2026 | 0.218 | 123.600 | 920,000 | 31.727 | 360,000 | 0.227 | 520,000 | 0.222 |
| 27/03/2026 | 0.203 | 124.800 | 460,000 | 30.878 | 120,000 | 0.208 | 340,000 | 0.208 |
| 26/03/2026 | 0.210 | 124.800 | 260,000 | 31.801 | 80,000 | 0.207 | 180,000 | 0.209 |
| 25/03/2026 | 0.211 | 125.000 | 200,000 | 32.113 | 100,000 | 0.212 | 80,000 | 0.211 |
| 24/03/2026 | 0.226 | 123.600 | 480,000 | 32.527 | 240,000 | 0.249 | 240,000 | 0.246 |
| 23/03/2026 | 0.275 | 118.900 | 1,840,000 | 33.034 | 660,000 | 0.269 | 1,180,000 | 0.276 |
| 20/03/2026 | 0.224 | 124.500 | 160,000 | 33.067 | 40,000 | 0.226 | 120,000 | 0.226 |
| 19/03/2026 | 0.220 | 124.000 | 140,000 | 31.825 | 80,000 | 0.218 | 60,000 | 0.216 |
| 18/03/2026 | 0.184 | 127.900 | 420,000 | 31.246 | 60,000 | 0.200 | 340,000 | 0.201 |
| 17/03/2026 | 0.214 | 124.800 | 480,000 | 31.840 | 260,000 | 0.210 | 220,000 | 0.208 |
| 16/03/2026 | 0.220 | 124.300 | 3,880,000 | 32.003 | 1,900,000 | 0.240 | 1,920,000 | 0.241 |
| 13/03/2026 | 0.235 | 122.500 | 420,000 | 31.644 | 200,000 | 0.222 | 220,000 | 0.220 |
| 12/03/2026 | 0.194 | 128.900 | 20,000 | 29.437 | 20,000 | 0.189 | ||
| 11/03/2026 | 0.186 | 129.478 | 1,340,000 | 32.709 | 660,000 | 0.176 | 680,000 | 0.173 |
| 10/03/2026 | 132.378 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |