25056 宁德信证六乙购Ａ (认购证)
实时 按盘价 升0.118 +0.021 (+21.649%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.500+7.53%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.355+10.94%24/12/2026333.750     
16883宁德中银六乙购Ａ0.330+13.79%31/12/2026348.880     
16994宁德星展六乙购Ａ0.330+13.79%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.330+15.79%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.330+13.79%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.330+11.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.325+12.07%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.078-16.13%07/06/2027
     398.68020814宁德中银七乙沽Ａ0.074-9.76%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073-9.88%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.073-9.88%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.082-9.89%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.070-9.09%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.068-10.53%22/12/2027
     438.88013969宁德中银七二沽Ａ0.190-21.81%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.131-27.62%05/01/2027
     449.80027243宁德国君六十沽Ａ0.0100.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.0100.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.015-55.88%28/10/2026
25056宁德信证六乙购Ａ0.121+24.74%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.125+27.55%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.118+26.88%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.126+21.15%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.104+31.65%02/12/2026477.880     
17669宁德信证七九购Ａ0.117+14.71%30/09/2027499.000     
     500.00017754宁德摩利七四沽Ａ0.111-14.62%29/04/2027
     515.05027257宁德法兴七四沽Ａ0.133-11.92%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.141-11.32%26/04/2027
     515.05027369宁德信证七四沽Ａ0.115-14.18%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.147-11.45%03/05/2027
17655宁德汇丰七三购Ｂ0.114+23.91%22/03/2027518.880     
17856宁德法兴七四购Ｃ0.114+22.58%01/04/2027520.000     
17663宁德摩利七三购Ａ0.097+24.36%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.097+21.25%22/03/2027538.000     
17661宁德中银七三购Ｂ0.097+21.25%31/03/2027540.800     
17600宁德国君七四购Ｂ0.100+21.95%06/04/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.168-11.58%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.157-11.80%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.166-11.70%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.157-11.80%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.153-12.57%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.161-11.54%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.203-9.78%02/06/2027
     560.00016977宁德华泰七五沽Ａ0.183-10.73%28/05/2027
17629宁德法兴七四购Ｂ0.075+27.12%06/04/2027578.000     
18046宁德国君七四购Ｃ0.207+20.35%07/04/2027580.000     
17649宁德华泰七三购Ｂ0.147+26.72%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.054+28.57%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.201-13.73%05/01/2027
15235宁德摩利七一购Ａ0.034+36.00%14/01/2027605.000     
17630宁德摩通七七购Ａ0.097+18.29%20/07/2027606.660     
17126宁德中银七三购Ａ0.051+24.39%31/03/2027628.880     
     630.99013538宁德摩利六乙沽Ａ0.255-12.07%09/12/2026
17537宁德华泰七七购Ａ0.074+21.31%30/07/2027633.000     
17186宁德花旗七十购Ａ0.057+11.76%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.290-9.38%03/12/2026
15891宁德国君七三购Ａ0.028+21.74%03/03/2027650.000     
17359宁德法兴七五购Ａ0.058+20.83%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.285-12.31%02/12/2026
17780宁德法巴七四购Ａ0.093+24.00%02/04/2027666.660     
17849宁德花旗七三购Ｃ0.092+26.03%31/03/2027673.750     
16789宁德汇丰七二购Ｂ0.026+36.84%26/02/2027678.880     
15247宁德信证七二购Ａ0.023+35.29%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.037+23.33%30/04/2027696.660     
16594宁德摩利七二购Ａ0.023+27.78%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.024+26.32%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.0200.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.016+23.08%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.013+18.18%02/02/2027725.000     
17150宁德国君七四购Ａ0.062+29.17%06/04/2027728.000     
15242宁德国君七二购Ａ0.0100.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.0100.00%14/01/2027738.000     
17050宁德法兴七六购Ａ0.042+16.67%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.041+24.24%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.057+29.55%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.0100.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0100.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.0100.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.015+15.38%02/03/2027818.000     
27258宁德摩通七四购Ａ0.016+14.29%30/04/2027828.880     
27275宁德中银七四购Ａ0.013+8.33%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.015+25.00%23/04/2027830.500     
27839宁德法兴七四购Ａ0.018+20.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.016+23.08%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.0100.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.015+7.14%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.013+18.18%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
13487宁德花旗六乙购Ｅ0.0130.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0100.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0100.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0100.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/10/2026 09:48
  实时报价更新时间为 12/10/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。