24974 老铺麦银六七沽Ａ (认沽证)
实时 按盘价 升0.199 +0.012 (+6.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.118+6.31%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.092+8.24%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.064+12.28%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.073+8.96%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.064+16.36%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.198+5.88%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.187+6.25%24/07/2026
27487老铺摩利六乙购Ａ0.00%24/12/2026660.000     
     668.88025200老铺摩通六七沽Ａ0.246+4.68%28/07/2026
27533老铺华泰六乙购Ａ0.227-6.20%30/12/2026700.000     
22258老铺法巴六四购Ｃ0.012-33.33%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.023-25.81%05/05/2026761.810     
22985老铺中银六四购Ｂ0.0220.00%27/04/2026762.310     
27560老铺摩通六十购Ｂ0.00%30/10/2026766.990     
27816老铺摩利六十购Ａ0.162-8.47%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.169-7.14%23/10/2026767.490     
22115老铺信证六五购Ａ0.021-25.00%11/05/2026788.000     
22108老铺摩通六五购Ａ0.018-30.77%11/05/2026808.880     
22227老铺华泰六五购Ａ0.017-19.05%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.015-11.76%04/05/2026808.880     
26791老铺法巴六十购Ａ0.122-8.27%05/10/2026808.880     
23407老铺法兴六五购Ａ0.011-15.38%04/05/2026809.380     
23965老铺摩利六五购Ａ0.010-16.67%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.014-26.32%04/05/2026809.380     
24069老铺中银六五购Ａ0.0170.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.121-11.68%25/09/2026809.380     
27263老铺国君六九购Ａ0.123-10.22%25/09/2026809.380     
27311老铺中银六九购Ａ0.122-10.29%25/09/2026809.380     
27749老铺信证六九购Ａ0.127-5.22%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.134-10.07%30/10/2026850.000     
27006老铺法兴六十购Ａ0.122-8.96%23/10/2026850.500     
27021老铺摩通六十购Ａ0.126-8.70%23/10/2026850.500     
27039老铺中银六十购Ａ0.128-12.33%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.141-9.62%23/10/2026850.500     
24461老铺信证六七购Ａ0.041-10.87%06/07/2026888.800     
24005老铺麦银六七购Ａ0.057-5.00%13/07/2026888.888     
24112老铺中银六七购Ａ0.043-15.69%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.073-13.10%06/07/2026889.380     
24552老铺华泰六七购Ａ0.035-16.67%06/07/2026889.388     
24765老铺摩通六七购Ａ0.041-16.33%06/07/2026889.388     
25370老铺国君六七购Ａ0.049-12.50%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0100.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0100.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0110.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.062-8.82%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0100.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.0490.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.029-12.12%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.025-7.41%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.028-12.50%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.026-7.14%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.049-9.26%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 15:22
  实时报价更新时间为 02/04/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。