24974 老铺麦银六七沽Ａ (认沽证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 390,000 | 0.975 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 390,000 | 0.975 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 420,000 | 1.050 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 27/03/2026 | 0.216 | 617.000 | 17,725,000 | 380,000 | 0.950 | 9,220,000 | 0.213 | 8,505,000 | 0.212 |
| 26/03/2026 | 0.212 | 618.500 | 12,110,000 | 1,095,000 | 2.738 | 5,840,000 | 0.202 | 6,250,000 | 0.202 |
| 25/03/2026 | 0.193 | 647.000 | 6,065,000 | 685,000 | 1.713 | 2,775,000 | 0.178 | 3,070,000 | 0.177 |
| 24/03/2026 | 0.205 | 648.500 | 28,670,000 | 390,000 | 0.975 | 14,005,000 | 0.226 | 14,360,000 | 0.226 |
| 23/03/2026 | 0.290 | 558.500 | 15,000 | 35,000 | 0.088 | 15,000 | 0.292 | ||
| 20/03/2026 | 0.240 | 611.000 | 24,855,000 | 50,000 | 0.125 | 12,445,000 | 0.236 | 12,410,000 | 0.236 |
| 19/03/2026 | 0.223 | 638.000 | 11,950,000 | 85,000 | 0.213 | 6,055,000 | 0.217 | 5,890,000 | 0.217 |
| 18/03/2026 | 0.183 | 673.000 | 11,390,000 | 250,000 | 0.625 | 5,595,000 | 0.189 | 5,795,000 | 0.189 |
| 17/03/2026 | 0.203 | 655.000 | 13,650,000 | 50,000 | 0.125 | 6,825,000 | 0.197 | 6,805,000 | 0.197 |
| 16/03/2026 | 0.210 | 647.000 | 16,360,000 | 70,000 | 0.175 | 8,180,000 | 0.211 | 8,180,000 | 0.211 |
| 13/03/2026 | 0.211 | 648.500 | 19,515,000 | 70,000 | 0.175 | 9,755,000 | 0.209 | 9,760,000 | 0.209 |
| 12/03/2026 | 0.194 | 675.000 | 20,435,000 | 65,000 | 0.162 | 10,200,000 | 0.200 | 10,235,000 | 0.200 |
| 11/03/2026 | 0.211 | 654.000 | 15,750,000 | 30,000 | 0.075 | 7,875,000 | 0.214 | 7,875,000 | 0.214 |
| 10/03/2026 | 0.223 | 639.000 | 10,110,000 | 30,000 | 0.075 | 5,085,000 | 0.224 | 5,025,000 | 0.223 |
| 09/03/2026 | 0.233 | 635.500 | 10,170,000 | 90,000 | 0.225 | 5,090,000 | 0.235 | 5,080,000 | 0.235 |
| 06/03/2026 | 0.213 | 662.000 | 14,920,000 | 100,000 | 0.250 | 7,460,000 | 0.219 | 7,460,000 | 0.219 |
| 05/03/2026 | 0.226 | 640.000 | 12,060,000 | 100,000 | 0.250 | 6,030,000 | 0.212 | 5,980,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |