24519 老铺瑞银六七购Ａ (认购证)
实时 按盘价 跌0.011 -0.003 (-21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     480.00029041老铺华泰七三沽Ａ0.178+7.88%30/03/2027
     551.31024518老铺瑞银六六沽Ａ0.124+21.57%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.113+26.97%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.048+84.62%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.080+42.86%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.051+131.82%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.227+14.65%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.218+17.20%24/07/2026
27487老铺摩利六乙购Ａ0.120-17.81%24/12/2026660.000     
     668.88025200老铺摩通六七沽Ａ0.305+15.09%28/07/2026
27533老铺华泰六乙购Ａ0.117-15.83%30/12/2026700.000     
27560老铺摩通六十购Ｂ0.070-21.35%30/10/2026766.990     
27816老铺摩利六十购Ａ0.053-28.38%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.061-24.69%23/10/2026767.490     
26791老铺法巴六十购Ａ0.042-25.00%05/10/2026808.880     
27212老铺花旗六九购Ａ0.042-23.64%25/09/2026809.380     
27263老铺国君六九购Ａ0.043-25.86%25/09/2026809.380     
27311老铺中银六九购Ａ0.044-25.42%25/09/2026809.380     
27749老铺信证六九购Ａ0.043-21.82%25/09/2026809.380     
28299老铺汇丰六九购Ａ0.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.049-23.44%30/10/2026850.000     
27006老铺法兴六十购Ａ0.045-19.64%23/10/2026850.500     
27021老铺摩通六十购Ａ0.047-21.67%23/10/2026850.500     
27039老铺中银六十购Ａ0.046-24.59%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.045-25.00%23/10/2026850.500     
28293老铺华泰六十购Ｂ0.048-20.00%23/10/2026850.500     
24461老铺信证六七购Ａ0.010-9.09%06/07/2026888.800     
24005老铺麦银六七购Ａ0.0150.00%13/07/2026888.888     
28476老铺麦银七六购Ａ0.148-14.45%29/06/2027888.888     
24112老铺中银六七购Ａ0.0200.00%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.011-21.43%06/07/2026889.380     
24552老铺华泰六七购Ａ0.0100.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.0100.00%06/07/2026889.388     
25370老铺国君六七购Ａ0.0110.00%06/07/2026889.388     
25162老铺华泰六十购Ａ0.017-19.05%05/10/20261,066.000     
25212老铺信证六八购Ａ0.0150.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.0140.00%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.0130.00%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.0100.00%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.0130.00%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.015-16.67%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 17:59
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。