24519 老铺瑞银六七购Ａ (认购证)
按盘价 
0.071 -0.013 (-15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 650.500 | 2,940,000 | 340,000 | 0.570 | 1,520,000 | 0.078 | 920,000 | 0.077 |
| 31/03/2026 | 0.067 | 625.500 | 8,700,000 | 940,000 | 1.570 | 4,350,000 | 0.069 | 4,350,000 | 0.069 |
| 30/03/2026 | 0.068 | 617.500 | 12,240,000 | 940,000 | 1.570 | 6,120,000 | 0.071 | 6,120,000 | 0.070 |
| 27/03/2026 | 0.069 | 617.000 | 5,160,000 | 940,000 | 1.570 | 4,680,000 | 0.067 | 380,000 | 0.070 |
| 26/03/2026 | 0.071 | 618.500 | 11,490,000 | 5,240,000 | 8.730 | 5,685,000 | 0.079 | 5,715,000 | 0.080 |
| 25/03/2026 | 0.087 | 647.000 | 26,590,000 | 5,210,000 | 8.680 | 11,425,000 | 0.110 | 15,050,000 | 0.110 |
| 24/03/2026 | 0.093 | 648.500 | 17,575,000 | 1,585,000 | 2.640 | 8,340,000 | 0.069 | 9,235,000 | 0.072 |
| 23/03/2026 | 0.048 | 558.500 | 17,460,000 | 690,000 | 1.150 | 8,425,000 | 0.049 | 8,785,000 | 0.049 |
| 20/03/2026 | 0.077 | 611.000 | 10,330,000 | 330,000 | 0.550 | 5,190,000 | 0.077 | 5,040,000 | 0.077 |
| 19/03/2026 | 0.091 | 638.000 | 7,790,000 | 480,000 | 0.800 | 3,655,000 | 0.094 | 4,135,000 | 0.094 |
| 18/03/2026 | 0.118 | 673.000 | 3,530,000 | 0 | 0.000 | 1,765,000 | 0.113 | 1,765,000 | 0.113 |
| 17/03/2026 | 0.106 | 655.000 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.113 | 2,590,000 | 0.111 |
| 16/03/2026 | 0.103 | 647.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.101 | 2,450,000 | 0.100 |
| 13/03/2026 | 0.105 | 648.500 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.108 | 2,560,000 | 0.107 |
| 12/03/2026 | 0.127 | 675.000 | 6,850,000 | 0 | 0.000 | 3,725,000 | 0.123 | 3,125,000 | 0.122 |
| 11/03/2026 | 0.115 | 654.000 | 3,870,000 | 600,000 | 1.000 | 1,935,000 | 0.111 | 1,935,000 | 0.109 |
| 10/03/2026 | 0.106 | 639.000 | 4,160,000 | 600,000 | 1.000 | 2,080,000 | 0.107 | 2,080,000 | 0.106 |
| 09/03/2026 | 0.105 | 635.500 | 4,840,000 | 600,000 | 1.000 | 2,270,000 | 0.104 | 2,570,000 | 0.103 |
| 06/03/2026 | 0.125 | 662.000 | 13,350,000 | 300,000 | 0.500 | 6,675,000 | 0.117 | 6,675,000 | 0.115 |
| 05/03/2026 | 0.112 | 640.000 | 11,175,000 | 300,000 | 0.500 | 5,450,000 | 0.128 | 5,725,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |