24356 瑞声摩利六六购Ｃ (认购证)
实时 按盘价 跌0.020 -0.004 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.100+2.04%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.100+3.09%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.087+1.16%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.195+3.17%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.193+2.12%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.192+1.05%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.194+1.04%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.185+2.21%23/09/2026
27514瑞声法巴六九购Ｂ0.213-6.99%11/09/202642.060     
27234瑞声信证六九购Ｂ0.227-8.10%18/09/202642.080     
25041瑞声花旗六五购Ａ0.015-11.76%19/05/202645.860     
22966瑞声信证六五购Ａ0.0140.00%27/05/202645.880     
26711瑞声麦银六九购Ａ0.199-9.95%30/09/202646.888     
27204瑞声华泰六九购Ａ0.151-8.48%23/09/202646.908     
26643瑞声花旗六九购Ａ0.102-8.93%07/09/202649.990     
27036瑞声摩利六八购Ａ0.093-10.58%31/08/202649.990     
26907瑞声法巴六九购Ａ0.096-5.88%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.096-11.11%02/09/202650.010     
25821瑞声信证六九购Ａ0.102-9.73%28/09/202650.880     
26567瑞声中银六九购Ａ0.118-8.53%21/09/202650.930     
26649瑞声法兴六九购Ａ0.113-5.04%21/09/202650.930     
26795瑞声摩通六九购Ａ0.111-12.60%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.112-7.44%21/09/202650.930     
23890瑞声法巴六七购Ａ0.026-3.70%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.021-12.50%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.024-4.00%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.025-7.41%25/06/202652.050     
24976瑞声国君六六购Ｃ0.024-11.11%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.022-15.38%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0150.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0100.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0150.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0140.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.025-10.71%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0140.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.0120.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.014-6.67%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0170.00%22/06/202658.938     
20169瑞声法巴六四购Ａ0.0100.00%02/04/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:20
  实时报价更新时间为 02/04/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。