24356 瑞声摩利六六购Ｃ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 34.500 | 850,000 | 40,000 | 0.059 | 425,000 | 0.022 | 425,000 | 0.022 |
| 31/03/2026 | 0.018 | 33.100 | 1,650,000 | 40,000 | 0.059 | 925,000 | 0.021 | 525,000 | 0.023 |
| 30/03/2026 | 0.023 | 33.780 | 450,000 | 440,000 | 0.647 | 225,000 | 0.023 | 225,000 | 0.025 |
| 27/03/2026 | 0.029 | 34.280 | 570,000 | 440,000 | 0.647 | 185,000 | 0.031 | 385,000 | 0.031 |
| 26/03/2026 | 0.032 | 34.460 | 1,090,000 | 240,000 | 0.353 | 545,000 | 0.033 | 545,000 | 0.033 |
| 25/03/2026 | 0.037 | 35.260 | 2,550,000 | 240,000 | 0.353 | 1,275,000 | 0.040 | 1,275,000 | 0.042 |
| 24/03/2026 | 0.036 | 34.780 | 4,400,000 | 240,000 | 0.353 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 23/03/2026 | 0.018 | 32.000 | 2,130,000 | 240,000 | 0.353 | 1,065,000 | 0.019 | 1,065,000 | 0.019 |
| 20/03/2026 | 0.018 | 32.220 | 3,980,000 | 240,000 | 0.353 | 2,065,000 | 0.018 | 1,765,000 | 0.018 |
| 19/03/2026 | 0.028 | 34.300 | 4,130,000 | 540,000 | 0.794 | 2,065,000 | 0.026 | 2,065,000 | 0.027 |
| 18/03/2026 | 0.026 | 33.420 | 740,000 | 540,000 | 0.794 | 370,000 | 0.027 | 370,000 | 0.027 |
| 17/03/2026 | 0.026 | 32.960 | 2,810,000 | 540,000 | 0.794 | 1,405,000 | 0.028 | 1,405,000 | 0.028 |
| 16/03/2026 | 0.026 | 32.940 | 0 | 540,000 | 0.794 | ||||
| 13/03/2026 | 0.024 | 32.280 | 1,040,000 | 540,000 | 0.794 | 510,000 | 0.024 | 510,000 | 0.023 |
| 12/03/2026 | 0.029 | 33.000 | 770,000 | 540,000 | 0.794 | 400,000 | 0.031 | 370,000 | 0.033 |
| 11/03/2026 | 0.032 | 33.340 | 2,930,000 | 570,000 | 0.838 | 1,465,000 | 0.033 | 1,465,000 | 0.034 |
| 10/03/2026 | 0.033 | 33.720 | 0 | 570,000 | 0.838 | ||||
| 09/03/2026 | 0.029 | 32.740 | 2,790,000 | 570,000 | 0.838 | 1,395,000 | 0.025 | 1,395,000 | 0.025 |
| 06/03/2026 | 0.035 | 33.260 | 2,030,000 | 570,000 | 0.838 | 1,015,000 | 0.032 | 1,015,000 | 0.031 |
| 05/03/2026 | 0.029 | 32.220 | 2,380,000 | 570,000 | 0.838 | 1,190,000 | 0.036 | 1,190,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |