24276 百度瑞银六七沽Ｂ (认沽证)
实时 按盘价 跌0.093 -0.017 (-15.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.014-6.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015-6.25%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.012-14.29%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.119-9.16%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.076-10.59%06/11/2026
19700百度麦银六九购Ａ0.6400.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.084-7.69%27/11/2026
     113.78020715百度摩通六七沽Ａ0.031-24.39%23/07/2026
     113.78020719百度中银六七沽Ａ0.030-18.92%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.032-20.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.030-18.92%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.034-12.82%23/07/2026
     113.78020802百度法兴六七沽Ａ0.032-23.81%23/07/2026
     113.78020823百度华泰六七沽Ａ0.032-21.95%23/07/2026
     113.88020548百度信证六七沽Ａ0.034-20.93%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.111-8.26%31/12/2026
     115.00020780百度法巴六七沽Ａ0.019-34.48%03/07/2026
     115.08021132百度花旗六六沽Ａ0.016-30.43%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.119-7.03%11/11/2026
20326百度华泰六六购Ｂ0.210+3.45%05/06/2026128.280     
20480百度国君六五购Ａ0.174-1.69%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.093-15.45%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.092-16.36%24/07/2026
     131.70024326百度中银六七沽Ｂ0.102-6.42%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.092-15.60%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.095-15.93%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.098-11.71%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.101-14.41%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.091-17.27%24/07/2026
20356百度汇丰六七购Ａ0.230+6.98%03/07/2026132.880     
20464百度中银六六购Ｂ0.202+1.51%25/06/2026132.980     
20451百度法巴六六购Ａ0.084-14.29%02/06/2026136.880     
27488百度摩利六九购Ａ0.330+4.76%28/09/2026139.900     
27915百度花旗六九购Ａ0.320+3.23%21/09/2026140.000     
27969百度法兴六九购Ａ0.330+3.13%21/09/2026140.000     
28166百度瑞银六九购Ａ0.325+6.56%21/09/2026140.000     
28227百度摩通六九购Ａ0.3150.00%21/09/2026140.000     
28265百度中银六九购Ａ0.310+1.64%21/09/2026140.000     
26819百度华泰六甲购Ａ0.335+3.08%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.137+6.20%02/07/2026145.880     
26569百度花旗六六购Ｂ0.107-2.73%24/06/2026145.980     
26664百度摩通六六购Ｂ0.1110.00%24/06/2026145.980     
26830百度摩利六六购Ｂ0.105-7.08%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.112+1.82%24/06/2026145.980     
26904百度法巴六六购Ｂ0.109-6.84%24/06/2026145.980     
27451百度摩通六十购Ａ0.300+1.69%30/10/2026151.110     
27655百度中银六十购Ａ0.2700.00%23/10/2026151.210     
27686百度瑞银六十购Ａ0.285+3.64%23/10/2026151.210     
27718百度法巴六十购Ａ0.305+1.67%23/10/2026151.210     
27730百度法兴六十购Ａ0.295+1.72%23/10/2026151.210     
28323百度国君六十购Ａ0.300+5.26%23/10/2026151.210     
28328百度摩利六十购Ａ0.280+3.70%27/10/2026153.990     
28399百度华泰六乙购Ａ0.335+3.08%03/12/2026155.800     
25117百度摩利六七购Ａ0.053-1.85%27/07/2026159.990     
25702百度法兴六七购Ｃ0.042-8.70%20/07/2026160.090     
25790百度摩通六七购Ｃ0.049-3.92%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.048-2.04%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.049+2.08%20/07/2026160.090     
25680百度麦银六七购Ａ0.039-22.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.035-18.60%25/06/2026168.980     
17474百度信证六六购Ａ0.030-23.08%25/06/2026168.980     
17490百度中银六六购Ａ0.026-23.53%25/06/2026168.980     
17972百度国君六六购Ａ0.029-19.44%25/06/2026168.980     
20405百度法兴六六购Ａ0.041-14.58%25/06/2026168.980     
20407百度摩通六六购Ａ0.034-19.05%25/06/2026168.980     
20427百度瑞银六六购Ａ0.037-9.76%25/06/2026168.980     
23457百度汇丰六六购Ａ0.040+5.26%25/06/2026168.980     
20760百度摩利六六购Ａ0.010-33.33%08/06/2026170.990     
23555百度花旗六六购Ａ0.010-50.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.035-10.26%28/07/2026173.330     
25705百度摩利六七购Ｄ0.032-5.88%21/07/2026173.430     
25795百度法兴六七购Ｄ0.040-4.76%24/07/2026173.430     
24378百度法巴六七购Ａ0.043-14.00%14/07/2026180.000     
29226百度法巴六乙购Ａ0.1270.00%02/12/2026180.000     
28992百度中银六乙购Ａ0.121+3.42%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.127+4.10%31/03/2027188.880     
29147百度摩通六乙购Ａ0.098+4.26%03/12/2026188.880     
26355百度法兴七三购Ａ0.144+1.41%22/03/2027188.980     
29037百度华泰七一购Ａ0.117+0.86%29/01/2027190.000     
26209百度麦银六九购Ｂ0.105-7.08%30/09/2026198.880     
29104百度花旗六九购Ｂ0.107+7.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.035-14.63%28/07/2026198.990     
24175百度法巴六八购Ａ0.030-16.67%04/08/2026208.880     
24334百度华泰六七购Ａ0.029-12.12%28/07/2026209.080     
24948百度法兴六七购Ａ0.034-5.56%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.031-3.13%28/07/2026209.080     
25050百度中银六七购Ａ0.0340.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.036+20.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.018-25.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0230.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.023+4.55%24/07/2026222.420     
25443百度中银六七购Ｂ0.021+5.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.025-3.85%24/07/2026222.422     
25432百度摩通六七购Ｂ0.019-20.83%24/07/2026222.422     
25456百度瑞银六七购Ａ0.026-10.34%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 16:22
  实时报价更新时间为 19/05/2026 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。