24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.109 | 135.800 | 560,000 | 0 | 0.000 | 280,000 | 0.110 | 275,000 | 0.102 |
| 14/05/2026 | 0.094 | 140.900 | 580,000 | 5,000 | 0.010 | 575,000 | 0.081 | 5,000 | 0.095 |
| 13/05/2026 | 0.101 | 137.500 | 0 | 575,000 | 0.820 | ||||
| 12/05/2026 | 0.094 | 139.700 | 555,000 | 575,000 | 0.820 | 555,000 | 0.088 | ||
| 11/05/2026 | 0.090 | 140.900 | 20,000 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.081 | 145.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.088 | ||
| 07/05/2026 | 0.105 | 137.300 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.123 | 131.600 | 120,000 | 0 | 0.000 | 120,000 | 0.122 | ||
| 05/05/2026 | 0.158 | 125.400 | 0 | 120,000 | 0.170 | ||||
| 04/05/2026 | 0.168 | 122.800 | 725,000 | 120,000 | 0.170 | 725,000 | 0.159 | ||
| 30/04/2026 | 0.197 | 118.700 | 345,000 | 845,000 | 1.210 | 345,000 | 0.197 | ||
| 29/04/2026 | 0.190 | 119.900 | 7,565,000 | 1,190,000 | 1.700 | 2,815,000 | 0.186 | 4,005,000 | 0.182 |
| 28/04/2026 | 0.170 | 123.300 | 1,760,000 | 0 | 0.000 | 850,000 | 0.160 | 850,000 | 0.162 |
| 27/04/2026 | 0.157 | 125.700 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.156 | 2,080,000 | 0.155 |
| 24/04/2026 | 0.182 | 121.400 | 200,000 | 50,000 | 0.070 | 50,000 | 0.202 | 100,000 | 0.194 |
| 23/04/2026 | 0.187 | 120.500 | 2,280,000 | 0 | 0.000 | 1,040,000 | 0.188 | 1,040,000 | 0.191 |
| 22/04/2026 | 0.184 | 121.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.185 | 600,000 | 0.186 |
| 21/04/2026 | 0.168 | 124.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.168 | 750,000 | 0.172 |
| 20/04/2026 | 0.178 | 122.800 | 1,345,000 | 0 | 0.000 | 650,000 | 0.178 | 650,000 | 0.178 |
| 17/04/2026 | 0.189 | 121.900 | 1,640,000 | 0 | 0.000 | 800,000 | 0.186 | 800,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |