| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 551.310 | 24518 | 老铺瑞银六六沽Ａ | 0.113 | +1.80% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老铺汇丰六六沽Ａ | 0.087 | +2.35% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老铺华泰六六沽Ａ | 0.060 | +5.26% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老铺摩通六六沽Ａ | 0.068 | +1.49% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老铺法巴六五沽Ａ | 0.057 | +3.64% | 28/05/2026 |
| | | | | | 618.100 | 24974 | 老铺麦银六七沽Ａ | 0.190 | +1.60% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老铺汇丰六七沽Ａ | 0.178 | +1.14% | 24/07/2026 |
| 27487 | 老铺摩利六乙购Ａ | | 0.00% | 24/12/2026 | 660.000 | | | | | |
| | | | | | 668.880 | 25200 | 老铺摩通六七沽Ａ | 0.237 | +0.85% | 28/07/2026 |
| 27533 | 老铺华泰六乙购Ａ | 0.238 | -1.65% | 30/12/2026 | 700.000 | | | | | |
| 22258 | 老铺法巴六四购Ｃ | 0.016 | -11.11% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老铺汇丰六五购Ａ | 0.026 | -16.13% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老铺中银六四购Ｂ | 0.020 | -9.09% | 27/04/2026 | 762.310 | | | | | |
| 27560 | 老铺摩通六十购Ｂ | | 0.00% | 30/10/2026 | 766.990 | | | | | |
| 27816 | 老铺摩利六十购Ａ | 0.169 | -4.52% | 23/10/2026 | 767.300 | | | | | |
| 27865 | 老铺瑞银六十购Ｂ | 0.175 | -3.85% | 23/10/2026 | 767.490 | | | | | |
| 22115 | 老铺信证六五购Ａ | 0.025 | -10.71% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老铺摩通六五购Ａ | 0.022 | -15.38% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老铺华泰六五购Ａ | 0.021 | 0.00% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老铺汇丰六五购Ｂ | 0.015 | -11.76% | 04/05/2026 | 808.880 | | | | | |
| 26791 | 老铺法巴六十购Ａ | 0.126 | -5.26% | 05/10/2026 | 808.880 | | | | | |
| 23407 | 老铺法兴六五购Ａ | 0.013 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老铺摩利六五购Ａ | 0.012 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老铺瑞银六五购Ａ | 0.016 | -15.79% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老铺中银六五购Ａ | 0.017 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 27212 | 老铺花旗六九购Ａ | 0.127 | -7.30% | 25/09/2026 | 809.380 | | | | | |
| 27263 | 老铺国君六九购Ａ | 0.132 | -3.65% | 25/09/2026 | 809.380 | | | | | |
| 27311 | 老铺中银六九购Ａ | 0.132 | -2.94% | 25/09/2026 | 809.380 | | | | | |
| 27749 | 老铺信证六九购Ａ | 0.131 | -2.24% | 25/09/2026 | 809.380 | | | | | |
| 26738 | 老铺汇丰六十购Ａ | 0.142 | -4.70% | 30/10/2026 | 850.000 | | | | | |
| 27006 | 老铺法兴六十购Ａ | 0.130 | -2.99% | 23/10/2026 | 850.500 | | | | | |
| 27021 | 老铺摩通六十购Ａ | 0.133 | -3.62% | 23/10/2026 | 850.500 | | | | | |
| 27039 | 老铺中银六十购Ａ | 0.142 | -2.74% | 23/10/2026 | 850.500 | | | | | |
| 27081 | 老铺瑞银六十购Ａ | 0.148 | -5.13% | 23/10/2026 | 850.500 | | | | | |
| 24461 | 老铺信证六七购Ａ | 0.043 | -6.52% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老铺麦银六七购Ａ | 0.060 | 0.00% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老铺中银六七购Ａ | 0.048 | -5.88% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老铺瑞银六七购Ａ | 0.077 | -8.33% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老铺华泰六七购Ａ | 0.041 | -2.38% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老铺摩通六七购Ａ | 0.046 | -6.12% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老铺国君六七购Ａ | 0.052 | -7.14% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老铺汇丰六四购Ａ | 0.010 | 0.00% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老铺法巴六四购Ｂ | 0.010 | 0.00% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老铺中银六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老铺法兴六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 21731 | 老铺麦银六四购Ａ | 0.011 | 0.00% | 28/04/2026 | 999.999 | | | | | |
| 23954 | 老铺摩通六四购Ａ | 0.014 | 0.00% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老铺华泰六十购Ａ | 0.068 | 0.00% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老铺法巴六四购Ａ | 0.010 | 0.00% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老铺信证六八购Ａ | 0.049 | 0.00% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老铺法巴六八购Ａ | 0.033 | 0.00% | 04/08/2026 | 1,088.000 | | | | | |
| 26152 | 老铺花旗六七购Ａ | 0.027 | 0.00% | 28/07/2026 | 1,088.880 | | | | | |
| 25376 | 老铺中银六八购Ａ | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老铺摩通六七购Ｂ | 0.030 | -6.25% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老铺法兴六七购Ａ | 0.028 | 0.00% | 28/07/2026 | 1,089.000 | | | | | |
| 25252 | 老铺汇丰六八购Ａ | 0.052 | -3.70% | 31/08/2026 | 1,111.810 | | | | | |
|
按盘价 
0.044 -0.007 (-13.725%)